IDAT Short Information, iShares Cloud 5G and Tech ETF
Stock Information
| Company Name: |
iShares Cloud 5G and Tech ETF |
| Stock Symbol: |
IDAT |
| Market: |
NYSE |
Get IDAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,330 |
| Total Actual Volume |
47,025 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $30.85 |
| Close: | $31.11 |
| High: | $31.11 |
| Volume: | 722 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-19 |
| Open: | $28.5 |
| Close: | $28.6393 |
| High: | $28.68 |
| Volume: | 2,551 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-01 |
| Open: | $29.32 |
| Close: | $29.906 |
| High: | $29.935 |
| Volume: | 3,373 |
| Short Volume: | 250 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-02-29 |
| Open: | $29.014 |
| Close: | $29.2519 |
| High: | $29.2519 |
| Volume: | 1,152 |
| Short Volume: | 175 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-02-16 |
| Open: | $28.0972 |
| Close: | $28.0972 |
| High: | $28.0972 |
| Volume: | 176 |
| Short Volume: | 1 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-02-13 |
| Open: | $28.3 |
| Close: | $28.0426 |
| High: | $28.3 |
| Volume: | 2,214 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-14 |
| Open: | $26.8 |
| Close: | $27.19 |
| High: | $27.191 |
| Volume: | 9,907 |
| Short Volume: | 200 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-12-07 |
| Open: | $25.38 |
| Close: | $25.5305 |
| High: | $25.56 |
| Volume: | 748 |
| Short Volume: | 10 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-10-17 |
| Open: | $23.36 |
| Close: | $23.5169 |
| High: | $23.5169 |
| Volume: | 378 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-16 |
| Open: | $23.64 |
| Close: | $23.6574 |
| High: | $23.6865 |
| Volume: | 1,804 |
| Short Volume: | 100 |
| Short Percentage: | 5.54% |
| Stock Date: | 2023-08-29 |
| Open: | $24.2717 |
| Close: | $24.2717 |
| High: | $24.2717 |
| Volume: | 147 |
| Short Volume: | 4 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-08-14 |
| Open: | $23.98 |
| Close: | $24.1995 |
| High: | $24.1995 |
| Volume: | 186 |
| Short Volume: | 2 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-08-03 |
| Open: | $24.6 |
| Close: | $24.73 |
| High: | $24.73 |
| Volume: | 348 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-07-31 |
| Open: | $25.39 |
| Close: | $25.5766 |
| High: | $25.5766 |
| Volume: | 1,383 |
| Short Volume: | 51 |
| Short Percentage: | 3.69% |
| Stock Date: | 2023-07-26 |
| Open: | $25.1 |
| Close: | $25.0566 |
| High: | $25.14 |
| Volume: | 6,435 |
| Short Volume: | 100 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-07-18 |
| Open: | $25.31 |
| Close: | $25.4439 |
| High: | $25.4701 |
| Volume: | 7,714 |
| Short Volume: | 200 |
| Short Percentage: | 2.59% |
| Stock Date: | 2023-07-17 |
| Open: | $25.03 |
| Close: | $25.3242 |
| High: | $25.3242 |
| Volume: | 412 |
| Short Volume: | 20 |
| Short Percentage: | 4.85% |
| Stock Date: | 2023-07-14 |
| Open: | $25.2 |
| Close: | $25.0948 |
| High: | $25.2 |
| Volume: | 338 |
| Short Volume: | 100 |
| Short Percentage: | 29.59% |
| Stock Date: | 2023-07-13 |
| Open: | $25.54 |
| Close: | $25.59 |
| High: | $25.59 |
| Volume: | 692 |
| Short Volume: | 10 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-07-12 |
| Open: | $25.21 |
| Close: | $25.0427 |
| High: | $25.21 |
| Volume: | 6,345 |
| Short Volume: | 100 |
| Short Percentage: | 1.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.