IDBHF Quote, Trading Chart, Industrias Bachoco S.A.B. de C.V.

home / stock / idbhf / idbhf quote

Stock Information
Company Name: Industrias Bachoco S.A.B. de C.V.
Stock Symbol: IDBHF
Market: OTC
Website: bachoco.com.mx
Menu
IDBHF IDBHF Quote IDBHF Short IDBHF News IDBHF Articles IDBHF Message Board
Get IDBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDBHF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,488
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IDBHF Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,488
Date:2023-09-18
Open:$0
Close:$5
High:$0
Low:$0
Volume:6,000
Date:2023-09-14
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,400
Date:2023-05-17
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:3,802
Date:2023-05-16
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:2,198
Date:2023-03-13
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:1,500
Date:2023-02-23
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:4,133
Date:2023-02-08
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:872
Date:2023-01-20
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:261
Date:2023-01-17
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:320
Date:2022-08-18
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:6,871
Date:2022-03-29
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:1,000
Date:2022-03-11
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:2,000
Date:2022-01-10
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:2,392
Date:2021-12-08
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:2,094
Date:2021-01-19
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:251
Date:2021-01-07
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:100
Date:2020-12-28
Open:$3.6325
Close:$3.6325
High:$3.6325
Low:$3.6325
Volume:2,094
Date:2020-10-30
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:441
Date:2020-02-12
Open:$N/A
Close:$4.0107
High:$N/A
Low:$N/A
Volume:0