IDCBF Quote, Trading Chart, Industrial & Coml Bk H Sh

home / stock / idcbf / idcbf quote

Stock Information
Company Name: Industrial & Coml Bk H Sh
Stock Symbol: IDCBF
Market: OTC
Menu
IDCBF IDCBF Quote IDCBF Short IDCBF News IDCBF Articles IDCBF Message Board
Get IDCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDCBF Quote
Last:$0.84
Change Percent:0.0%
Open:$0.84
Previous Close:$0.84
High:$0.84
Low:$0.84
Volume:1,200
Last Trade Date Time:02/18/2026 12:24:15 pm
Quotes are delayed by 15 to 20 minutes.
IDCBF Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:1,200
Date:2026-01-27
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:11,574
Date:2026-01-21
Open:$0.805
Close:$0.8483
High:$0.805
Low:$0.805
Volume:4,500
Date:2026-01-20
Open:$0.82
Close:$0.8483
High:$0.82
Low:$0.8071
Volume:6,000
Date:2026-01-19
Open:$0.8483
Close:$0.8483
High:$0.8483
Low:$0.8483
Volume:200
Date:2026-01-16
Open:$0.8483
Close:$0.8483
High:$0.8483
Low:$0.8483
Volume:200
Date:2026-01-09
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:5,101
Date:2026-01-05
Open:$0.7991
Close:$0.7991
High:$0.7991
Low:$0.7991
Volume:1,214
Date:2025-12-30
Open:$0.8045
Close:$0.8045
High:$0.8045
Low:$0.8045
Volume:100
Date:2025-12-19
Open:$0.7468
Close:$0.7468
High:$0.8075
Low:$0.7468
Volume:7,475
Date:2025-12-17
Open:$0.8139
Close:$0.8139
High:$0.8139
Low:$0.7658
Volume:3,100
Date:2025-12-02
Open:$0.82
Close:$0.7907
High:$0.82
Low:$0.82
Volume:10,000
Date:2025-12-01
Open:$0.7907
Close:$0.7907
High:$0.8204
Low:$0.7907
Volume:11,851
Date:2025-11-27
Open:$0.815
Close:$0.815
High:$0.815
Low:$0.815
Volume:2,475
Date:2025-11-24
Open:$0.7942
Close:$0.7832
High:$0.7942
Low:$0.7942
Volume:8,737
Date:2025-11-21
Open:$0.7832
Close:$0.7832
High:$0.7872
Low:$0.7832
Volume:7,900
Date:2025-11-19
Open:$0.815
Close:$0.8752
High:$0.815
Low:$0.815
Volume:2,500
Date:2025-11-18
Open:$0.84
Close:$0.8752
High:$0.84
Low:$0.8327
Volume:6,452
Date:2025-11-17
Open:$0.8752
Close:$0.8752
High:$0.8752
Low:$0.845
Volume:16,619
Date:2025-11-10
Open:$0.777
Close:$0.777
High:$0.777
Low:$0.777
Volume:50,000