IDCBF Quote, Trading Chart, Industrial & Coml Bk H Sh

home / stock / idcbf / idcbf quote

Stock Information
Company Name: Industrial & Coml Bk H Sh
Stock Symbol: IDCBF
Market: OTC
Menu
IDCBF IDCBF Quote IDCBF Short IDCBF News IDCBF Articles IDCBF Message Board
Get IDCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDCBF Quote
Last:$0.56
Change Percent:6.67%
Open:$0.56
Previous Close:$0.56
High:$0.56
Low:$0.56
Volume:1,500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDCBF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,500
Date:2024-07-15
Open:$0.5775
Close:$0.6
High:$0.6
Low:$0.5675
Volume:42,000
Date:2024-07-09
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:3,000
Date:2024-07-08
Open:$0.57936
Close:$0.57
High:$0.57936
Low:$0.57
Volume:4,316
Date:2024-07-05
Open:$0.62508
Close:$0.6386
High:$0.6386
Low:$0.619
Volume:2,500
Date:2024-07-04
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:3,000
Date:2024-07-03
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:3,000
Date:2024-07-02
Open:$0.6
Close:$0.6301
High:$0.6301
Low:$0.6
Volume:33,630
Date:2024-06-25
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:300
Date:2024-06-24
Open:$0.5875
Close:$0.5875
High:$0.5875
Low:$0.5875
Volume:5,000
Date:2024-06-19
Open:$0.595
Close:$0.595
High:$0.595
Low:$0.595
Volume:5,000
Date:2024-06-18
Open:$0.595
Close:$0.595
High:$0.595
Low:$0.595
Volume:5,000
Date:2024-06-10
Open:$0.5728
Close:$0.5728
High:$0.5728
Low:$0.5728
Volume:1,000
Date:2024-06-04
Open:$0
Close:$0.60945
High:$0
Low:$0
Volume:31
Date:2024-05-29
Open:$0
Close:$0.60945
High:$0
Low:$0
Volume:75
Date:2024-05-22
Open:$0.60945
Close:$0.60945
High:$0.60945
Low:$0.60945
Volume:105
Date:2024-05-20
Open:$0.622
Close:$0.622
High:$0.622
Low:$0.622
Volume:1,000
Date:2024-05-17
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:214
Date:2024-05-16
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.6
Volume:4,213
Date:2024-05-15
Open:$0.571098
Close:$0.5738
High:$0.5738
Low:$0.571098
Volume:1,100