IDCBF Short Information, Industrial & Coml Bk H Sh
Stock Information
| Company Name: |
Industrial & Coml Bk H Sh |
| Stock Symbol: |
IDCBF |
| Market: |
OTC |
Get IDCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,241 |
| Total Actual Volume |
235,885 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.5775 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 42,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.62508 |
| Close: | $0.6386 |
| High: | $0.6386 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.6 |
| Close: | $0.6301 |
| High: | $0.6301 |
| Volume: | 33,630 |
| Short Volume: | 14,000 |
| Short Percentage: | 41.63% |
| Stock Date: | 2024-06-25 |
| Open: | $0.59 |
| Close: | $0.59 |
| High: | $0.59 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.5875 |
| Close: | $0.5875 |
| High: | $0.5875 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.595 |
| Close: | $0.595 |
| High: | $0.595 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.60945 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.60945 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 214 |
| Short Volume: | 214 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.6 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 4,213 |
| Short Volume: | 213 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-05-06 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.5 |
| Close: | $0.505 |
| High: | $0.5561 |
| Volume: | 37,612 |
| Short Volume: | 20,000 |
| Short Percentage: | 53.17% |
| Stock Date: | 2024-03-25 |
| Open: | $0.535 |
| Close: | $0.535 |
| High: | $0.535 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.50622 |
| Close: | $0.50622 |
| High: | $0.50622 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0.5237 |
| Close: | $0.5237 |
| High: | $0.5237 |
| Volume: | 3,133 |
| Short Volume: | 3,133 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.5248 |
| Close: | $0.50875 |
| High: | $0.5248 |
| Volume: | 21,840 |
| Short Volume: | 938 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-03-13 |
| Open: | $0.5326 |
| Close: | $0.5326 |
| High: | $0.5326 |
| Volume: | 630 |
| Short Volume: | 630 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.51625 |
| Close: | $0.5419 |
| High: | $0.5419 |
| Volume: | 11,321 |
| Short Volume: | 11,321 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 58,886 |
| Short Volume: | 1,886 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-02-22 |
| Open: | $0.528036 |
| Close: | $0.528036 |
| High: | $0.528036 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.