IDCBY Quote, Trading Chart, Industrial and Commercial Bank of China Ltd ADR

home / stock / idcby / idcby quote

Stock Information
Company Name: Industrial and Commercial Bank of China Ltd ADR
Stock Symbol: IDCBY
Market: OTC
Menu
IDCBY IDCBY Quote IDCBY Short IDCBY News IDCBY Articles IDCBY Message Board
Get IDCBY Alerts

News, Short Squeeze, Breakout and More Instantly...
IDCBY Quote
Last:$11.131
Change Percent:-0.7%
Open:$11.08
Previous Close:$11.21
High:$11.14
Low:$11.08
Volume:31,723
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDCBY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.08
Close:$11.21
High:$11.14
Low:$11.08
Volume:31,723
Date:2024-07-16
Open:$11.24
Close:$11.21
High:$11.24
Low:$11.06
Volume:29,648
Date:2024-07-15
Open:$11.19
Close:$11.26
High:$11.35
Low:$11.19
Volume:29,555
Date:2024-07-12
Open:$11.22
Close:$11.329
High:$11.5
Low:$11.22
Volume:20,090
Date:2024-07-11
Open:$11.13
Close:$11.15
High:$11.166
Low:$11.118
Volume:48,330
Date:2024-07-10
Open:$11.04
Close:$11.0325
High:$11.06
Low:$11.02
Volume:214,066
Date:2024-07-09
Open:$10.89
Close:$11.01
High:$11.01
Low:$10.61
Volume:72,690
Date:2024-07-08
Open:$11.248
Close:$11.0503
High:$11.248
Low:$10.975
Volume:75,739
Date:2024-07-05
Open:$12.09
Close:$11.97
High:$12.09
Low:$11.9
Volume:77,091
Date:2024-07-04
Open:$12.11
Close:$12.11
High:$12.15
Low:$12.09
Volume:41,082
Date:2024-07-03
Open:$12.11
Close:$12.11
High:$12.15
Low:$12.09
Volume:41,082
Date:2024-07-02
Open:$12
Close:$12.15
High:$12.15
Low:$11.88
Volume:35,436
Date:2024-07-01
Open:$11.858
Close:$11.82
High:$11.89
Low:$11.81
Volume:79,926
Date:2024-06-28
Open:$11.852
Close:$11.81
High:$11.865
Low:$11.8
Volume:36,352
Date:2024-06-27
Open:$11.7045
Close:$11.6
High:$11.79
Low:$11.59
Volume:14,520
Date:2024-06-26
Open:$11.68
Close:$11.76
High:$11.76
Low:$11.68
Volume:105,008
Date:2024-06-25
Open:$11.6
Close:$11.617
High:$11.62
Low:$11.59
Volume:22,437
Date:2024-06-24
Open:$11.7
Close:$11.64
High:$11.74
Low:$11.64
Volume:77,981
Date:2024-06-21
Open:$11.655
Close:$11.48
High:$11.66
Low:$11.46
Volume:205,876
Date:2024-06-20
Open:$11.62
Close:$11.64
High:$11.64
Low:$11.59
Volume:56,339