IDCBY Short Information, Industrial and Commercial Bank of China Ltd ADR
Stock Information
| Company Name: |
Industrial and Commercial Bank of China Ltd ADR |
| Stock Symbol: |
IDCBY |
| Market: |
OTC |
Get IDCBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307,780 |
| Total Actual Volume |
1,321,864 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.24 |
| Close: | $11.21 |
| High: | $11.24 |
| Volume: | 29,648 |
| Short Volume: | 5,350 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-15 |
| Open: | $11.19 |
| Close: | $11.26 |
| High: | $11.35 |
| Volume: | 29,555 |
| Short Volume: | 5,490 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-12 |
| Open: | $11.22 |
| Close: | $11.329 |
| High: | $11.5 |
| Volume: | 20,090 |
| Short Volume: | 1,387 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-07-11 |
| Open: | $11.13 |
| Close: | $11.15 |
| High: | $11.166 |
| Volume: | 48,330 |
| Short Volume: | 10,312 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-07-10 |
| Open: | $11.04 |
| Close: | $11.0325 |
| High: | $11.06 |
| Volume: | 214,066 |
| Short Volume: | 7,414 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-09 |
| Open: | $10.89 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 72,690 |
| Short Volume: | 21,749 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-07-08 |
| Open: | $11.248 |
| Close: | $11.0503 |
| High: | $11.248 |
| Volume: | 75,739 |
| Short Volume: | 16,079 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-07-05 |
| Open: | $12.09 |
| Close: | $11.97 |
| High: | $12.09 |
| Volume: | 77,091 |
| Short Volume: | 12,200 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-07-03 |
| Open: | $12.11 |
| Close: | $12.11 |
| High: | $12.15 |
| Volume: | 41,082 |
| Short Volume: | 4,903 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-02 |
| Open: | $12 |
| Close: | $12.15 |
| High: | $12.15 |
| Volume: | 35,436 |
| Short Volume: | 3,967 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-07-01 |
| Open: | $11.858 |
| Close: | $11.82 |
| High: | $11.89 |
| Volume: | 79,926 |
| Short Volume: | 39,516 |
| Short Percentage: | 49.44% |
| Stock Date: | 2024-06-28 |
| Open: | $11.852 |
| Close: | $11.81 |
| High: | $11.865 |
| Volume: | 36,352 |
| Short Volume: | 9,311 |
| Short Percentage: | 25.61% |
| Stock Date: | 2024-06-27 |
| Open: | $11.7045 |
| Close: | $11.6 |
| High: | $11.79 |
| Volume: | 14,520 |
| Short Volume: | 5,988 |
| Short Percentage: | 41.24% |
| Stock Date: | 2024-06-26 |
| Open: | $11.68 |
| Close: | $11.76 |
| High: | $11.76 |
| Volume: | 105,008 |
| Short Volume: | 18,739 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-25 |
| Open: | $11.6 |
| Close: | $11.617 |
| High: | $11.62 |
| Volume: | 22,437 |
| Short Volume: | 4,438 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-06-24 |
| Open: | $11.7 |
| Close: | $11.64 |
| High: | $11.74 |
| Volume: | 77,981 |
| Short Volume: | 7,812 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-21 |
| Open: | $11.655 |
| Close: | $11.48 |
| High: | $11.66 |
| Volume: | 205,876 |
| Short Volume: | 85,973 |
| Short Percentage: | 41.76% |
| Stock Date: | 2024-06-20 |
| Open: | $11.62 |
| Close: | $11.64 |
| High: | $11.64 |
| Volume: | 56,339 |
| Short Volume: | 18,347 |
| Short Percentage: | 32.57% |
| Stock Date: | 2024-06-18 |
| Open: | $10.88 |
| Close: | $11.25 |
| High: | $11.44 |
| Volume: | 31,488 |
| Short Volume: | 8,016 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-06-17 |
| Open: | $11.21 |
| Close: | $11.07 |
| High: | $11.24 |
| Volume: | 48,210 |
| Short Volume: | 20,789 |
| Short Percentage: | 43.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.