IDCC Short Information, InterDigital Inc.
Stock Information
Company Name: |
InterDigital Inc. |
Stock Symbol: |
IDCC |
Market: |
NASDAQ |
Website: |
interdigital.com |
Get IDCC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,529,088 |
Total Actual Volume |
9,026,994 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $118.56 |
Close: | $120.38 |
High: | $120.54 |
Volume: | 377,300 |
Short Volume: | 99,348 |
Short Percentage: | 26.33% |
Stock Date: | 2024-07-03 |
Open: | $118.99 |
Close: | $118.675 |
High: | $119.4 |
Volume: | 196,867 |
Short Volume: | 45,772 |
Short Percentage: | 23.25% |
Stock Date: | 2024-07-02 |
Open: | $116.46 |
Close: | $118.39 |
High: | $119.145 |
Volume: | 353,029 |
Short Volume: | 68,210 |
Short Percentage: | 19.32% |
Stock Date: | 2024-07-01 |
Open: | $117.09 |
Close: | $116.28 |
High: | $117.5065 |
Volume: | 362,805 |
Short Volume: | 92,035 |
Short Percentage: | 25.37% |
Stock Date: | 2024-06-28 |
Open: | $116.71 |
Close: | $116.56 |
High: | $117.8 |
Volume: | 444,314 |
Short Volume: | 64,486 |
Short Percentage: | 14.51% |
Stock Date: | 2024-06-27 |
Open: | $116.31 |
Close: | $116.04 |
High: | $117.39 |
Volume: | 264,426 |
Short Volume: | 45,008 |
Short Percentage: | 17.02% |
Stock Date: | 2024-06-26 |
Open: | $115.22 |
Close: | $116.21 |
High: | $116.24 |
Volume: | 502,484 |
Short Volume: | 110,650 |
Short Percentage: | 22.02% |
Stock Date: | 2024-06-25 |
Open: | $116.2 |
Close: | $115.63 |
High: | $116.2 |
Volume: | 434,645 |
Short Volume: | 94,968 |
Short Percentage: | 21.85% |
Stock Date: | 2024-06-24 |
Open: | $116.89 |
Close: | $115.77 |
High: | $117.6 |
Volume: | 571,529 |
Short Volume: | 89,818 |
Short Percentage: | 15.72% |
Stock Date: | 2024-06-21 |
Open: | $116.31 |
Close: | $117.59 |
High: | $118.575 |
Volume: | 2,025,037 |
Short Volume: | 117,724 |
Short Percentage: | 5.81% |
Stock Date: | 2024-06-20 |
Open: | $117.5 |
Close: | $116.44 |
High: | $118.515 |
Volume: | 454,167 |
Short Volume: | 88,731 |
Short Percentage: | 19.54% |
Stock Date: | 2024-06-18 |
Open: | $117.14 |
Close: | $117.58 |
High: | $117.72 |
Volume: | 369,658 |
Short Volume: | 59,966 |
Short Percentage: | 16.22% |
Stock Date: | 2024-06-17 |
Open: | $116.76 |
Close: | $117.14 |
High: | $118.11 |
Volume: | 242,828 |
Short Volume: | 51,229 |
Short Percentage: | 21.10% |
Stock Date: | 2024-06-14 |
Open: | $116.61 |
Close: | $116.65 |
High: | $116.855 |
Volume: | 232,784 |
Short Volume: | 40,077 |
Short Percentage: | 17.22% |
Stock Date: | 2024-06-13 |
Open: | $117.76 |
Close: | $117.5 |
High: | $118.1034 |
Volume: | 273,200 |
Short Volume: | 43,500 |
Short Percentage: | 15.92% |
Stock Date: | 2024-06-12 |
Open: | $117.82 |
Close: | $117.96 |
High: | $119.1 |
Volume: | 369,012 |
Short Volume: | 89,495 |
Short Percentage: | 24.25% |
Stock Date: | 2024-06-11 |
Open: | $115.28 |
Close: | $116.07 |
High: | $116.815 |
Volume: | 330,914 |
Short Volume: | 58,348 |
Short Percentage: | 17.63% |
Stock Date: | 2024-06-10 |
Open: | $116.72 |
Close: | $116.05 |
High: | $116.9226 |
Volume: | 659,230 |
Short Volume: | 123,609 |
Short Percentage: | 18.75% |
Stock Date: | 2024-06-07 |
Open: | $117.06 |
Close: | $117.3 |
High: | $118.0973 |
Volume: | 208,201 |
Short Volume: | 35,724 |
Short Percentage: | 17.16% |
Stock Date: | 2024-06-06 |
Open: | $117.01 |
Close: | $117.5 |
High: | $118.055 |
Volume: | 354,564 |
Short Volume: | 110,390 |
Short Percentage: | 31.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.