IDE Short Information, Voya Infrastructure Industrials and Materials Fund of Beneficial Interest
Stock Information
| Company Name: |
Voya Infrastructure Industrials and Materials Fund of Beneficial Interest |
| Stock Symbol: |
IDE |
| Market: |
NYSE |
Get IDE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,150 |
| Total Actual Volume |
1,196,879 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.63 |
| Close: | $10.51 |
| High: | $10.67 |
| Volume: | 43,337 |
| Short Volume: | 130 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $10.66 |
| Close: | $10.62 |
| High: | $10.66 |
| Volume: | 44,904 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $10.45 |
| Close: | $10.56 |
| High: | $10.5824 |
| Volume: | 26,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $10.36 |
| Close: | $10.39 |
| High: | $10.41 |
| Volume: | 40,594 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.3 |
| Volume: | 25,231 |
| Short Volume: | 300 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-28 |
| Open: | $10.1498 |
| Close: | $10.13 |
| High: | $10.2785 |
| Volume: | 71,603 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $10.25 |
| Close: | $10.24 |
| High: | $10.3033 |
| Volume: | 26,803 |
| Short Volume: | 150 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $10.35 |
| Close: | $10.21 |
| High: | $10.3999 |
| Volume: | 73,253 |
| Short Volume: | 400 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $10.38 |
| Close: | $10.32 |
| High: | $10.38 |
| Volume: | 33,392 |
| Short Volume: | 300 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-24 |
| Open: | $10.41 |
| Close: | $10.31 |
| High: | $10.43 |
| Volume: | 33,381 |
| Short Volume: | 705 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-13 |
| Open: | $10.37 |
| Close: | $10.29 |
| High: | $10.4088 |
| Volume: | 30,065 |
| Short Volume: | 531 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-12 |
| Open: | $10.33 |
| Close: | $10.34 |
| High: | $10.44 |
| Volume: | 111,032 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $10.24 |
| Close: | $10.3 |
| High: | $10.3356 |
| Volume: | 34,247 |
| Short Volume: | 200 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-07 |
| Open: | $10.32 |
| Close: | $10.29 |
| High: | $10.42 |
| Volume: | 61,022 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $10.36 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 45,983 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $10.5 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 42,780 |
| Short Volume: | 908 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-29 |
| Open: | $10.49 |
| Close: | $10.32 |
| High: | $10.49 |
| Volume: | 135,152 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $10.24 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 171,014 |
| Short Volume: | 1,496 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-22 |
| Open: | $10.47 |
| Close: | $10.36 |
| High: | $10.475 |
| Volume: | 70,130 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-21 |
| Open: | $10.28 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 76,782 |
| Short Volume: | 610 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.