home / stock / idev / idev short

IDEV Short Information, iShares Core MSCI International Developed Markets

Stock Information
Company Name: iShares Core MSCI International Developed Markets
Stock Symbol: IDEV
Market: NYSE
Menu
IDEV IDEV Quote IDEV Short IDEV News IDEV Articles IDEV Message Board
Get IDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,933
Total Actual Volume 17,006,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$65.62
Close:$65.64
High:$65.89
Volume:1,904,329
Short Volume:1,097
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$65.66
Close:$65.64
High:$65.825
Volume:1,866,181
Short Volume:418
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$65.41
Close:$65.55
High:$65.66
Volume:1,042,647
Short Volume:478
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$65.85
Close:$66.01
High:$66.1
Volume:855,709
Short Volume:951
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$65.9
Close:$65.92
High:$66.1688
Volume:441,549
Short Volume:116
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$65.27
Close:$65.32
High:$65.3959
Volume:870,961
Short Volume:1,973
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$65.63
Close:$65.77
High:$65.87
Volume:534,396
Short Volume:739
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$65.48
Close:$65.74
High:$65.765
Volume:452,395
Short Volume:2,254
Short Percentage:0.50%
Stock Date:2024-06-17
Open:$65.06
Close:$65.48
High:$65.49
Volume:601,598
Short Volume:1,514
Short Percentage:0.25%
Stock Date:2024-06-14
Open:$65.09
Close:$65.28
High:$65.28
Volume:1,429,889
Short Volume:1,935
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$66.32
Close:$65.86
High:$66.32
Volume:586,868
Short Volume:606
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$67.21
Close:$66.79
High:$67.305
Volume:695,209
Short Volume:316
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$66.1
Close:$66.04
High:$66.23
Volume:741,659
Short Volume:859
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$67.56
Close:$67.97
High:$68.04
Volume:258,680
Short Volume:321
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$68.16
Close:$67.92
High:$68.33
Volume:524,462
Short Volume:230
Short Percentage:0.04%
Stock Date:2024-06-06
Open:$68.51
Close:$68.74
High:$68.745
Volume:891,231
Short Volume:2,242
Short Percentage:0.25%
Stock Date:2024-06-05
Open:$68.43
Close:$68.54
High:$68.54
Volume:507,883
Short Volume:1,020
Short Percentage:0.20%
Stock Date:2024-06-04
Open:$68.13
Close:$68.14
High:$68.22
Volume:1,066,271
Short Volume:11,310
Short Percentage:1.06%
Stock Date:2024-06-03
Open:$68.39
Close:$68.34
High:$68.54
Volume:564,237
Short Volume:1,727
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$68
Close:$68.21
High:$68.23
Volume:1,169,941
Short Volume:11,827
Short Percentage:1.01%