IDEX Short Information, Ideanomics Inc.
Stock Information
| Company Name: |
Ideanomics Inc. |
| Stock Symbol: |
IDEX |
| Market: |
NASDAQ |
| Website: |
ideanomics.com |
Get IDEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,607,144 |
| Total Actual Volume |
6,151,870 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.89 |
| Close: | $0.92 |
| High: | $0.93 |
| Volume: | 139,389 |
| Short Volume: | 31,796 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-07-01 |
| Open: | $0.904 |
| Close: | $0.8812 |
| High: | $0.921 |
| Volume: | 192,673 |
| Short Volume: | 48,440 |
| Short Percentage: | 25.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.91 |
| Volume: | 125,872 |
| Short Volume: | 51,604 |
| Short Percentage: | 41.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.911 |
| Close: | $0.9133 |
| High: | $0.930915 |
| Volume: | 148,079 |
| Short Volume: | 34,632 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9194 |
| Close: | $0.9114 |
| High: | $0.9398 |
| Volume: | 219,538 |
| Short Volume: | 66,877 |
| Short Percentage: | 30.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9373 |
| Close: | $0.93 |
| High: | $0.9675 |
| Volume: | 183,555 |
| Short Volume: | 34,272 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.867 |
| Close: | $0.9299 |
| High: | $1.03 |
| Volume: | 1,088,688 |
| Short Volume: | 287,062 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-06-21 |
| Open: | $0.927 |
| Close: | $0.812 |
| High: | $0.9399 |
| Volume: | 815,601 |
| Short Volume: | 188,729 |
| Short Percentage: | 23.14% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $0.9279 |
| High: | $1.03 |
| Volume: | 388,557 |
| Short Volume: | 77,851 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-18 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 183,983 |
| Short Volume: | 66,590 |
| Short Percentage: | 36.19% |
| Stock Date: | 2024-06-17 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 233,895 |
| Short Volume: | 52,067 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-06-14 |
| Open: | $0.99 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 516,029 |
| Short Volume: | 165,378 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0.962 |
| Close: | $0.99 |
| High: | $1.03 |
| Volume: | 333,466 |
| Short Volume: | 86,471 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-06-12 |
| Open: | $0.915 |
| Close: | $0.9479 |
| High: | $0.97 |
| Volume: | 286,293 |
| Short Volume: | 79,751 |
| Short Percentage: | 27.86% |
| Stock Date: | 2024-06-11 |
| Open: | $0.9135 |
| Close: | $0.9176 |
| High: | $0.936999 |
| Volume: | 195,053 |
| Short Volume: | 67,907 |
| Short Percentage: | 34.81% |
| Stock Date: | 2024-06-10 |
| Open: | $0.9447 |
| Close: | $0.9155 |
| High: | $0.9447 |
| Volume: | 276,246 |
| Short Volume: | 58,965 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-06-07 |
| Open: | $0.9301 |
| Close: | $0.93 |
| High: | $0.9789 |
| Volume: | 249,981 |
| Short Volume: | 76,662 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9511 |
| Close: | $0.95 |
| High: | $0.962 |
| Volume: | 269,075 |
| Short Volume: | 49,895 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-05 |
| Open: | $0.95 |
| Close: | $0.9532 |
| High: | $0.968 |
| Volume: | 149,334 |
| Short Volume: | 44,305 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-06-04 |
| Open: | $0.98 |
| Close: | $0.9643 |
| High: | $1 |
| Volume: | 156,563 |
| Short Volume: | 37,890 |
| Short Percentage: | 24.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.