IDEXF Quote, Trading Chart, Inditex SA

home / stock / idexf / idexf quote

Stock Information
Company Name: Inditex SA
Stock Symbol: IDEXF
Market: OTC
Menu
IDEXF IDEXF Quote IDEXF Short IDEXF News IDEXF Articles IDEXF Message Board
Get IDEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEXF Quote
Last:$49.54
Change Percent:-0.1%
Open:$50.1175
Previous Close:$49.54
High:$50.22
Low:$49.54
Volume:1,165
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDEXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$50.1175
Close:$49.54
High:$50.22
Low:$49.54
Volume:1,165
Date:2024-06-27
Open:$50.025
Close:$50.065
High:$50.09
Low:$50.025
Volume:1,599
Date:2024-06-26
Open:$49.8
Close:$48.47
High:$49.8
Low:$48.47
Volume:761
Date:2024-06-25
Open:$50.345
Close:$50.08
High:$50.345
Low:$48.64
Volume:3,012
Date:2024-06-24
Open:$50.54
Close:$50.75
High:$50.75
Low:$50.52
Volume:4,072
Date:2024-06-21
Open:$50.545
Close:$50.545
High:$50.545
Low:$50.545
Volume:378
Date:2024-06-20
Open:$51.4975
Close:$50.8525
High:$51.4975
Low:$50.8525
Volume:1,079
Date:2024-06-19
Open:$49.3501
Close:$50.8775
High:$50.8775
Low:$49.3501
Volume:1,220
Date:2024-06-18
Open:$49.3501
Close:$50.8775
High:$50.8775
Low:$49.3501
Volume:1,220
Date:2024-06-17
Open:$49.7375
Close:$49.88
High:$49.88
Low:$49.1125
Volume:2,393
Date:2024-06-14
Open:$48.1975
Close:$49.635
High:$50.154
Low:$47.905
Volume:10,851
Date:2024-06-13
Open:$0
Close:$50.4675
High:$0
Low:$0
Volume:638
Date:2024-06-12
Open:$49.1975
Close:$50.4675
High:$50.4675
Low:$48.9825
Volume:5,918
Date:2024-06-11
Open:$0
Close:$47.925
High:$0
Low:$0
Volume:232
Date:2024-06-10
Open:$49.475
Close:$47.925
High:$49.475
Low:$47.7
Volume:17,786
Date:2024-06-07
Open:$48.715
Close:$48.4875
High:$48.715
Low:$48.4875
Volume:493
Date:2024-06-06
Open:$50.325
Close:$50.0425
High:$50.325
Low:$50.0425
Volume:953
Date:2024-06-05
Open:$50.1875
Close:$50.1875
High:$50.1875
Low:$50.1875
Volume:632
Date:2024-06-04
Open:$47.76
Close:$48.29
High:$48.29
Low:$47.76
Volume:2,923
Date:2024-06-03
Open:$47.675
Close:$48.305
High:$48.305
Low:$47.675
Volume:2,169