IDEXF Quote, Trading Chart, Industria De Diseno Textil SA

home / stock / idexf / idexf quote

Stock Information
Company Name: Industria De Diseno Textil SA
Stock Symbol: IDEXF
Market: OTC
Menu
IDEXF IDEXF Quote IDEXF Short IDEXF News IDEXF Articles IDEXF Message Board
Get IDEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEXF Quote
Last:$68.2825
Change Percent:2.09%
Open:$67.2
Previous Close:$66.8875
High:$68.2825
Low:$66.29
Volume:790
Last Trade Date Time:02/27/2026 12:32:13 pm
Quotes are delayed by 15 to 20 minutes.
IDEXF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$67.2
Close:$66.8875
High:$68.2825
Low:$66.29
Volume:790
Date:2026-02-26
Open:$66.8875
Close:$68.565
High:$66.8875
Low:$66.8875
Volume:484
Date:2026-02-25
Open:$68.3125
Close:$68.975
High:$68.565
Low:$68.3125
Volume:387
Date:2026-02-24
Open:$68.975
Close:$66.6325
High:$68.975
Low:$68.975
Volume:1,989
Date:2026-02-23
Open:$69.07
Close:$69.07
High:$69.1225
Low:$66.6325
Volume:993
Date:2026-02-19
Open:$69.0775
Close:$68.985
High:$69.0775
Low:$67.3075
Volume:722
Date:2026-02-18
Open:$67.24
Close:$66.468
High:$69.11
Low:$67.24
Volume:1,297
Date:2026-02-17
Open:$68.75
Close:$69.0125
High:$68.8775
Low:$66.468
Volume:2,453
Date:2026-02-16
Open:$67.0375
Close:$67.0375
High:$69.0125
Low:$67.0375
Volume:5,714
Date:2026-02-12
Open:$69.1875
Close:$69.1875
High:$69.1875
Low:$69.1875
Volume:679
Date:2026-02-10
Open:$69.3375
Close:$67.585
High:$69.3375
Low:$69.3375
Volume:401
Date:2026-02-09
Open:$69.095
Close:$66.9575
High:$69.095
Low:$67.585
Volume:756
Date:2026-02-06
Open:$68.6925
Close:$66.6325
High:$68.6925
Low:$66.9575
Volume:1,187
Date:2026-02-05
Open:$68.375
Close:$68.375
High:$68.375
Low:$66.6325
Volume:1,043
Date:2026-02-03
Open:$64.355
Close:$64.355
High:$66.145
Low:$64.3475
Volume:828
Date:2026-01-30
Open:$64.255
Close:$66.2375
High:$66.085
Low:$63.97
Volume:2,766
Date:2026-01-29
Open:$67
Close:$66.2375
High:$67
Low:$63.07
Volume:1,302
Date:2026-01-28
Open:$66.25
Close:$66.2375
High:$66.25
Low:$65.125
Volume:1,771
Date:2026-01-27
Open:$64.75
Close:$66.2375
High:$65.5
Low:$64.6
Volume:1,907
Date:2026-01-26
Open:$66.16
Close:$66.2375
High:$66.16
Low:$64.63
Volume:681