home / stock / idexf / idexf short

IDEXF Short Information, Inditex SA

Stock Information
Company Name: Inditex SA
Stock Symbol: IDEXF
Market: OTC
Menu
IDEXF IDEXF Quote IDEXF Short IDEXF News IDEXF Articles IDEXF Message Board
Get IDEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,622
Total Actual Volume 77,594
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$50.1175
Close:$49.54
High:$50.22
Volume:1,165
Short Volume:569
Short Percentage:48.84%
Stock Date:2024-06-27
Open:$50.025
Close:$50.065
High:$50.09
Volume:1,599
Short Volume:1,117
Short Percentage:69.86%
Stock Date:2024-06-26
Open:$49.8
Close:$48.47
High:$49.8
Volume:761
Short Volume:148
Short Percentage:19.45%
Stock Date:2024-06-25
Open:$50.345
Close:$50.08
High:$50.345
Volume:3,012
Short Volume:1,304
Short Percentage:43.29%
Stock Date:2024-06-24
Open:$50.54
Close:$50.75
High:$50.75
Volume:4,072
Short Volume:815
Short Percentage:20.01%
Stock Date:2024-06-21
Open:$50.545
Close:$50.545
High:$50.545
Volume:378
Short Volume:271
Short Percentage:71.69%
Stock Date:2024-06-20
Open:$51.4975
Close:$50.8525
High:$51.4975
Volume:1,079
Short Volume:216
Short Percentage:20.02%
Stock Date:2024-06-17
Open:$49.7375
Close:$49.88
High:$49.88
Volume:2,393
Short Volume:140
Short Percentage:5.85%
Stock Date:2024-06-14
Open:$48.1975
Close:$49.635
High:$50.154
Volume:10,851
Short Volume:9,319
Short Percentage:85.88%
Stock Date:2024-06-13
Open:$0
Close:$50.4675
High:$0
Volume:638
Short Volume:255
Short Percentage:39.97%
Stock Date:2024-06-12
Open:$49.1975
Close:$50.4675
High:$50.4675
Volume:5,918
Short Volume:4,754
Short Percentage:80.33%
Stock Date:2024-06-11
Open:$0
Close:$47.925
High:$0
Volume:232
Short Volume:87
Short Percentage:37.50%
Stock Date:2024-06-10
Open:$49.475
Close:$47.925
High:$49.475
Volume:17,786
Short Volume:16,581
Short Percentage:93.23%
Stock Date:2024-06-07
Open:$48.715
Close:$48.4875
High:$48.715
Volume:493
Short Volume:51
Short Percentage:10.34%
Stock Date:2024-06-06
Open:$50.325
Close:$50.0425
High:$50.325
Volume:953
Short Volume:251
Short Percentage:26.34%
Stock Date:2024-06-05
Open:$50.1875
Close:$50.1875
High:$50.1875
Volume:632
Short Volume:277
Short Percentage:43.83%
Stock Date:2024-06-04
Open:$47.76
Close:$48.29
High:$48.29
Volume:2,923
Short Volume:621
Short Percentage:21.25%
Stock Date:2024-06-03
Open:$47.675
Close:$48.305
High:$48.305
Volume:2,169
Short Volume:1,285
Short Percentage:59.24%
Stock Date:2024-05-31
Open:$46.8425
Close:$46.8425
High:$46.8425
Volume:1,059
Short Volume:60
Short Percentage:5.67%
Stock Date:2024-05-29
Open:$47.335
Close:$47.9425
High:$47.9425
Volume:19,481
Short Volume:16,501
Short Percentage:84.70%