IDEXY Short Information, Inditex SA ADR
Stock Information
| Company Name: |
Inditex SA ADR |
| Stock Symbol: |
IDEXY |
| Market: |
OTC |
Get IDEXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,247,030 |
| Total Actual Volume |
3,236,550 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
5 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.9 |
| Close: | $25.01 |
| High: | $25.14 |
| Volume: | 156,153 |
| Short Volume: | 56,107 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-07-15 |
| Open: | $25.52 |
| Close: | $25.1 |
| High: | $25.52 |
| Volume: | 159,779 |
| Short Volume: | 41,433 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-07-12 |
| Open: | $25.56 |
| Close: | $25.7 |
| High: | $25.86 |
| Volume: | 177,248 |
| Short Volume: | 26,636 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-11 |
| Open: | $25.13 |
| Close: | $25.16 |
| High: | $25.35 |
| Volume: | 168,467 |
| Short Volume: | 37,341 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-07-10 |
| Open: | $24.71 |
| Close: | $24.93 |
| High: | $24.94 |
| Volume: | 97,957 |
| Short Volume: | 32,527 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-07-09 |
| Open: | $24.61 |
| Close: | $24.59 |
| High: | $24.65 |
| Volume: | 144,472 |
| Short Volume: | 42,303 |
| Short Percentage: | 29.28% |
| Stock Date: | 2024-07-08 |
| Open: | $24.81 |
| Close: | $24.74 |
| High: | $24.89 |
| Volume: | 126,512 |
| Short Volume: | 76,779 |
| Short Percentage: | 60.69% |
| Stock Date: | 2024-07-05 |
| Open: | $24.71 |
| Close: | $24.64 |
| High: | $24.76 |
| Volume: | 154,782 |
| Short Volume: | 85,831 |
| Short Percentage: | 55.45% |
| Stock Date: | 2024-07-03 |
| Open: | $24.48 |
| Close: | $24.66 |
| High: | $24.76 |
| Volume: | 94,575 |
| Short Volume: | 50,480 |
| Short Percentage: | 53.38% |
| Stock Date: | 2024-07-02 |
| Open: | $24.05 |
| Close: | $24.44 |
| High: | $24.44 |
| Volume: | 149,785 |
| Short Volume: | 54,243 |
| Short Percentage: | 36.21% |
| Stock Date: | 2024-07-01 |
| Open: | $24.88 |
| Close: | $24.66 |
| High: | $24.92 |
| Volume: | 111,879 |
| Short Volume: | 72,047 |
| Short Percentage: | 64.40% |
| Stock Date: | 2024-06-28 |
| Open: | $24.8 |
| Close: | $24.85 |
| High: | $24.95 |
| Volume: | 90,091 |
| Short Volume: | 65,543 |
| Short Percentage: | 72.75% |
| Stock Date: | 2024-06-27 |
| Open: | $24.94 |
| Close: | $24.88 |
| High: | $25.12 |
| Volume: | 167,902 |
| Short Volume: | 40,571 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-26 |
| Open: | $24.78 |
| Close: | $25.03 |
| High: | $25.05 |
| Volume: | 152,762 |
| Short Volume: | 64,965 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-06-25 |
| Open: | $25.07 |
| Close: | $25.1 |
| High: | $25.17 |
| Volume: | 161,305 |
| Short Volume: | 61,938 |
| Short Percentage: | 38.40% |
| Stock Date: | 2024-06-24 |
| Open: | $25.01 |
| Close: | $25.27 |
| High: | $25.41 |
| Volume: | 159,659 |
| Short Volume: | 75,380 |
| Short Percentage: | 47.21% |
| Stock Date: | 2024-06-21 |
| Open: | $25.14 |
| Close: | $25.12 |
| High: | $25.16 |
| Volume: | 250,876 |
| Short Volume: | 73,539 |
| Short Percentage: | 29.31% |
| Stock Date: | 2024-06-20 |
| Open: | $25.65 |
| Close: | $25.47 |
| High: | $25.65 |
| Volume: | 274,226 |
| Short Volume: | 117,136 |
| Short Percentage: | 42.72% |
| Stock Date: | 2024-06-18 |
| Open: | $25.14 |
| Close: | $25.273 |
| High: | $25.4 |
| Volume: | 211,665 |
| Short Volume: | 77,350 |
| Short Percentage: | 36.54% |
| Stock Date: | 2024-06-17 |
| Open: | $24.84 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 226,455 |
| Short Volume: | 94,881 |
| Short Percentage: | 41.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.