IDFB Quote, Trading Chart, Idaho First Bank

home / stock / idfb / idfb quote

Stock Information
Company Name: Idaho First Bank
Stock Symbol: IDFB
Market: OTC
Website: idahofirstbank.com
Menu
IDFB IDFB Quote IDFB Short IDFB News IDFB Articles IDFB Message Board
Get IDFB Alerts

News, Short Squeeze, Breakout and More Instantly...
IDFB Quote
Last:$12
Change Percent:0.0%
Open:$12
Previous Close:$12
High:$12
Low:$12
Volume:5,831
Last Trade Date Time:11/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDFB Chart
Last Twenty Trading Days
Date:2023-11-29
Open:$12
Close:$12
High:$12
Low:$12
Volume:5,831
Date:2023-11-28
Open:$12.01
Close:$12.01
High:$12.01
Low:$12.005
Volume:23,142
Date:2023-11-27
Open:$12
Close:$12.007
High:$12.007
Low:$12
Volume:512
Date:2023-11-23
Open:$11.98
Close:$12.01
High:$12.01
Low:$11.98
Volume:411
Date:2023-11-22
Open:$11.98
Close:$12.01
High:$12.01
Low:$11.98
Volume:411
Date:2023-11-20
Open:$11.96
Close:$11.98
High:$11.98
Low:$11.96
Volume:850
Date:2023-11-17
Open:$11.97
Close:$11.97
High:$11.97
Low:$11.97
Volume:6,226
Date:2023-11-16
Open:$11.9699
Close:$11.97
High:$11.97
Low:$11.96
Volume:16,900
Date:2023-11-15
Open:$11.965
Close:$11.969
High:$11.969
Low:$11.96
Volume:508
Date:2023-11-14
Open:$11.97
Close:$11.97
High:$11.97
Low:$11.97
Volume:3,300
Date:2023-11-13
Open:$11.961
Close:$11.96
High:$11.961
Low:$11.96
Volume:3,841
Date:2023-11-10
Open:$11.95
Close:$11.95
High:$11.96
Low:$11.95
Volume:2,551
Date:2023-11-09
Open:$11.95
Close:$11.94
High:$11.95
Low:$11.94
Volume:5,441
Date:2023-11-08
Open:$11.94
Close:$11.94
High:$11.9535
Low:$11.94
Volume:6,911
Date:2023-11-07
Open:$11.94
Close:$11.94
High:$11.95
Low:$11.94
Volume:5,209
Date:2023-11-06
Open:$11.94
Close:$11.94
High:$11.94
Low:$11.93
Volume:3,060
Date:2023-11-03
Open:$11.805
Close:$11.91
High:$11.95
Low:$11.71
Volume:111,533
Date:2023-11-02
Open:$9.65
Close:$9.75
High:$9.75
Low:$9.65
Volume:4,885
Date:2023-11-01
Open:$9.545
Close:$9.6
High:$9.6
Low:$9.5175
Volume:2,230
Date:2023-10-31
Open:$9.45
Close:$9.5499
High:$9.5499
Low:$9.45
Volume:200