IDFB Short Information, Idaho First Bank
Stock Information
Get IDFB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,548 |
| Total Actual Volume |
212,537 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-29 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 5,831 |
| Short Volume: | 5,531 |
| Short Percentage: | 94.86% |
| Stock Date: | 2023-11-28 |
| Open: | $12.01 |
| Close: | $12.01 |
| High: | $12.01 |
| Volume: | 23,142 |
| Short Volume: | 12,300 |
| Short Percentage: | 53.15% |
| Stock Date: | 2023-11-27 |
| Open: | $12 |
| Close: | $12.007 |
| High: | $12.007 |
| Volume: | 512 |
| Short Volume: | 412 |
| Short Percentage: | 80.47% |
| Stock Date: | 2023-11-22 |
| Open: | $11.98 |
| Close: | $12.01 |
| High: | $12.01 |
| Volume: | 411 |
| Short Volume: | 300 |
| Short Percentage: | 72.99% |
| Stock Date: | 2023-11-20 |
| Open: | $11.96 |
| Close: | $11.98 |
| High: | $11.98 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $11.9699 |
| Close: | $11.97 |
| High: | $11.97 |
| Volume: | 16,900 |
| Short Volume: | 2,520 |
| Short Percentage: | 14.91% |
| Stock Date: | 2023-11-15 |
| Open: | $11.965 |
| Close: | $11.969 |
| High: | $11.969 |
| Volume: | 508 |
| Short Volume: | 300 |
| Short Percentage: | 59.06% |
| Stock Date: | 2023-11-13 |
| Open: | $11.961 |
| Close: | $11.96 |
| High: | $11.961 |
| Volume: | 3,841 |
| Short Volume: | 861 |
| Short Percentage: | 22.42% |
| Stock Date: | 2023-11-10 |
| Open: | $11.95 |
| Close: | $11.95 |
| High: | $11.96 |
| Volume: | 2,551 |
| Short Volume: | 1,951 |
| Short Percentage: | 76.48% |
| Stock Date: | 2023-11-09 |
| Open: | $11.95 |
| Close: | $11.94 |
| High: | $11.95 |
| Volume: | 5,441 |
| Short Volume: | 2,278 |
| Short Percentage: | 41.87% |
| Stock Date: | 2023-11-08 |
| Open: | $11.94 |
| Close: | $11.94 |
| High: | $11.9535 |
| Volume: | 6,911 |
| Short Volume: | 3,390 |
| Short Percentage: | 49.05% |
| Stock Date: | 2023-11-07 |
| Open: | $11.94 |
| Close: | $11.94 |
| High: | $11.95 |
| Volume: | 5,209 |
| Short Volume: | 100 |
| Short Percentage: | 1.92% |
| Stock Date: | 2023-11-06 |
| Open: | $11.94 |
| Close: | $11.94 |
| High: | $11.94 |
| Volume: | 3,060 |
| Short Volume: | 1,369 |
| Short Percentage: | 44.74% |
| Stock Date: | 2023-11-03 |
| Open: | $11.805 |
| Close: | $11.91 |
| High: | $11.95 |
| Volume: | 111,533 |
| Short Volume: | 48,624 |
| Short Percentage: | 43.60% |
| Stock Date: | 2023-11-02 |
| Open: | $9.65 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 4,885 |
| Short Volume: | 2,930 |
| Short Percentage: | 59.98% |
| Stock Date: | 2023-11-01 |
| Open: | $9.545 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 2,230 |
| Short Volume: | 330 |
| Short Percentage: | 14.80% |
| Stock Date: | 2023-10-31 |
| Open: | $9.45 |
| Close: | $9.5499 |
| High: | $9.5499 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-27 |
| Open: | $9.32 |
| Close: | $9.46 |
| High: | $9.46 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $9.5 |
| Close: | $9.3 |
| High: | $9.5 |
| Volume: | 16,922 |
| Short Volume: | 1,202 |
| Short Percentage: | 7.10% |
| Stock Date: | 2023-10-24 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.