IDGT Quote, Trading Chart, iShares U.S. Digital Infrastructure and Real Estate ETF

home / stock / idgt / idgt quote

Stock Information
Company Name: iShares U.S. Digital Infrastructure and Real Estate ETF
Stock Symbol: IDGT
Market: NYSE
Menu
Get IDGT Alerts

News, Short Squeeze, Breakout and More Instantly...
IDGT Quote
Last:$110.29
Change Percent:2.39%
Open:$107.78
Previous Close:$107.72
High:$110.31
Low:$107.78
Volume:32,937
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IDGT Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$107.78
Close:$107.72
High:$110.31
Low:$107.78
Volume:32,937
Date:2026-04-10
Open:$107.74
Close:$107.02
High:$107.969
Low:$107
Volume:24,529
Date:2026-04-09
Open:$106.84
Close:$106.84
High:$107.5561
Low:$105.795
Volume:67,605
Date:2026-04-08
Open:$106.67
Close:$103.3
High:$106.84
Low:$105
Volume:20,285
Date:2026-04-07
Open:$102.36
Close:$103.02
High:$103.36
Low:$101.81
Volume:9,229
Date:2026-04-06
Open:$102.91
Close:$102.83
High:$103.4296
Low:$102.88
Volume:10,036
Date:2026-04-03
Open:$97.51
Close:$100.58
High:$102.83
Low:$97.23
Volume:17,502
Date:2026-04-02
Open:$97.51
Close:$99.894
High:$101.3
Low:$97.23
Volume:8,186
Date:2026-04-01
Open:$98.89
Close:$96.495
High:$100.045
Low:$98.89
Volume:4,994
Date:2026-03-31
Open:$95.34
Close:$94.25
High:$96.495
Low:$95.06
Volume:2,756
Date:2026-03-30
Open:$96.9
Close:$95.91
High:$96.9
Low:$94.25
Volume:11,180
Date:2026-03-27
Open:$96.13
Close:$97.355
High:$96.3991
Low:$95.7401
Volume:9,666
Date:2026-03-26
Open:$98.22
Close:$99.49
High:$99.05
Low:$97.355
Volume:3,326
Date:2026-03-25
Open:$98.99
Close:$98.5
High:$99.665
Low:$98.915
Volume:4,372
Date:2026-03-24
Open:$97.69
Close:$97.2366
High:$98.869
Low:$97.69
Volume:3,854
Date:2026-03-23
Open:$97.63
Close:$97.4204
High:$98.56
Low:$97.2366
Volume:5,873
Date:2026-03-20
Open:$99.74
Close:$99.02
High:$99.74
Low:$97.4204
Volume:5,770
Date:2026-03-19
Open:$98.28
Close:$100.335
High:$99.37
Low:$98.2
Volume:5,278
Date:2026-03-18
Open:$99.23
Close:$99.83
High:$100.335
Low:$99.23
Volume:2,105
Date:2026-03-17
Open:$99.59
Close:$99.7899
High:$100.19
Low:$99.38
Volume:2,867