IDK:CC Quote, Trading Chart, Idk:Cc

home / stock / idk:cc / idk:cc quote

Stock Information
Company Name: Idk:Cc
Stock Symbol: IDK:CC
Market: CNQC
Menu
IDK:CC IDK:CC Quote IDK:CC Short IDK:CC News IDK:CC Articles IDK:CC Message Board
Get IDK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IDK:CC Quote
Last:$0.62
Change Percent:-1.59%
Open:$0.63
Previous Close:$0.62
High:$0.63
Low:$0.56
Volume:54,855
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IDK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.56
Volume:54,855
Date:2022-05-04
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.65
Volume:47,271
Date:2022-04-29
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.69
Volume:75,630
Date:2022-04-28
Open:$0.67
Close:$0.7
High:$0.71
Low:$0.67
Volume:97,549
Date:2022-04-27
Open:$0.66
Close:$0.68
High:$0.68
Low:$0.66
Volume:60,663
Date:2022-04-26
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.64
Volume:14,960
Date:2022-04-25
Open:$0.65
Close:$0.66
High:$0.7
Low:$0.65
Volume:9,060
Date:2022-04-22
Open:$0.66
Close:$0.7
High:$0.7
Low:$0.66
Volume:45,260
Date:2022-04-20
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.61
Volume:27,260
Date:2022-04-19
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:15,204
Date:2022-04-18
Open:$0.69
Close:$0.62
High:$0.69
Low:$0.62
Volume:38,556
Date:2022-04-12
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.61
Volume:26,525
Date:2022-04-08
Open:$0.65
Close:$0.61
High:$0.66
Low:$0.61
Volume:62,171
Date:2022-04-07
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.65
Volume:25,930
Date:2022-04-06
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.64
Volume:57,906
Date:2022-04-05
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.67
Volume:48,411
Date:2022-03-31
Open:$0.71
Close:$0.66
High:$0.71
Low:$0.64
Volume:162,826
Date:2022-03-30
Open:$0.71
Close:$0.7
High:$0.73
Low:$0.7
Volume:38,096
Date:2022-03-29
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.69
Volume:49,433
Date:2022-03-28
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:50,141