IDKFF Short Information, ThreeD Capital Inc
Stock Information
| Company Name: |
ThreeD Capital Inc |
| Stock Symbol: |
IDKFF |
| Market: |
OTC |
| Website: |
threedcapital.com |
Get IDKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
325,969 |
| Total Actual Volume |
741,846 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.2865 |
| Close: | $0.2867 |
| High: | $0.2867 |
| Volume: | 43,942 |
| Short Volume: | 29,024 |
| Short Percentage: | 66.05% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2688 |
| Close: | $0.2786 |
| High: | $0.2796 |
| Volume: | 10,579 |
| Short Volume: | 5,455 |
| Short Percentage: | 51.56% |
| Stock Date: | 2024-07-15 |
| Open: | $0.245 |
| Close: | $0.2675 |
| High: | $0.2729 |
| Volume: | 18,630 |
| Short Volume: | 2,686 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2414 |
| Close: | $0.272 |
| High: | $0.272 |
| Volume: | 43,625 |
| Short Volume: | 30,325 |
| Short Percentage: | 69.51% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2513 |
| Close: | $0.2526 |
| High: | $0.2569 |
| Volume: | 21,438 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2475 |
| Close: | $0.2405 |
| High: | $0.2546 |
| Volume: | 1,788 |
| Short Volume: | 16 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2262 |
| Close: | $0.2462 |
| High: | $0.2462 |
| Volume: | 19,221 |
| Short Volume: | 19,167 |
| Short Percentage: | 99.72% |
| Stock Date: | 2024-07-08 |
| Open: | $0.235 |
| Close: | $0.2388 |
| High: | $0.257 |
| Volume: | 30,214 |
| Short Volume: | 6,340 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2557 |
| Close: | $0.2699 |
| High: | $0.274 |
| Volume: | 42,991 |
| Short Volume: | 22,004 |
| Short Percentage: | 51.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.21 |
| Close: | $0.22755 |
| High: | $0.2291 |
| Volume: | 1,175 |
| Short Volume: | 200 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2135 |
| Close: | $0.2221 |
| High: | $0.2308 |
| Volume: | 58,161 |
| Short Volume: | 1,230 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-01 |
| Open: | $0.204 |
| Close: | $0.211315 |
| High: | $0.2144 |
| Volume: | 18,259 |
| Short Volume: | 1,789 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-28 |
| Open: | $0.22 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 37,668 |
| Short Volume: | 25,058 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2163 |
| Close: | $0.21 |
| High: | $0.2163 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-25 |
| Open: | $0.20955 |
| Close: | $0.205 |
| High: | $0.2211 |
| Volume: | 78,228 |
| Short Volume: | 17,210 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.218375 |
| Close: | $0.221 |
| High: | $0.23 |
| Volume: | 60,679 |
| Short Volume: | 50,102 |
| Short Percentage: | 82.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2066 |
| Close: | $0.219 |
| High: | $0.219 |
| Volume: | 113,144 |
| Short Volume: | 48,474 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-06-20 |
| Open: | $0.22 |
| Close: | $0.2136 |
| High: | $0.2281 |
| Volume: | 73,104 |
| Short Volume: | 45,070 |
| Short Percentage: | 61.65% |
| Stock Date: | 2024-06-18 |
| Open: | $0.21 |
| Close: | $0.2123 |
| High: | $0.2237 |
| Volume: | 32,649 |
| Short Volume: | 11,659 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.218 |
| Volume: | 33,351 |
| Short Volume: | 7,160 |
| Short Percentage: | 21.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.