IDMO Quote, Trading Chart, Invesco S&P International Developed Momentum

home / stock / idmo / idmo quote

Stock Information
Company Name: Invesco S&P International Developed Momentum
Stock Symbol: IDMO
Market: NYSE
Menu
IDMO IDMO Quote IDMO Short IDMO News IDMO Articles IDMO Message Board
Get IDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
IDMO Quote
Last:$41.56
Change Percent:0.36%
Open:$41.55
Previous Close:$41.56
High:$41.65
Low:$41.42
Volume:9,716
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.55
Close:$41.56
High:$41.65
Low:$41.42
Volume:9,716
Date:2024-07-18
Open:$42.28
Close:$41.7
High:$42.28
Low:$41.46
Volume:49,108
Date:2024-07-17
Open:$42.44
Close:$42.34
High:$42.485
Low:$42.14
Volume:23,340
Date:2024-07-16
Open:$42.57
Close:$42.8
High:$42.805
Low:$42.5
Volume:41,600
Date:2024-07-15
Open:$42.82
Close:$42.5
High:$42.82
Low:$42.32
Volume:51,805
Date:2024-07-12
Open:$42.48
Close:$42.62
High:$42.7659
Low:$42.39
Volume:97,748
Date:2024-07-11
Open:$42.53
Close:$42.33
High:$42.6
Low:$42.2011
Volume:21,216
Date:2024-07-10
Open:$42.35
Close:$42.58
High:$42.58
Low:$42.26
Volume:32,205
Date:2024-07-09
Open:$42.1
Close:$41.92
High:$42.1
Low:$41.78
Volume:29,589
Date:2024-07-08
Open:$42.34
Close:$42.12
High:$42.34
Low:$41.98
Volume:48,073
Date:2024-07-05
Open:$42.48
Close:$42.28
High:$42.48
Low:$41.96
Volume:22,988
Date:2024-07-04
Open:$42.02
Close:$41.87
High:$42.02
Low:$41.7537
Volume:21,290
Date:2024-07-03
Open:$42.02
Close:$41.87
High:$42.02
Low:$41.7537
Volume:21,290
Date:2024-07-02
Open:$41.33
Close:$41.53
High:$41.6799
Low:$41.25
Volume:53,153
Date:2024-07-01
Open:$41.36
Close:$41.24
High:$41.5
Low:$41.15
Volume:49,762
Date:2024-06-28
Open:$41.34
Close:$41.3
High:$41.575
Low:$41.14
Volume:40,071
Date:2024-06-27
Open:$40.99
Close:$41.11
High:$41.2231
Low:$40.94
Volume:32,933
Date:2024-06-26
Open:$41.02
Close:$40.9
High:$41.06
Low:$40.8455
Volume:47,973
Date:2024-06-25
Open:$41.07
Close:$41.23
High:$41.23
Low:$40.93
Volume:100,992
Date:2024-06-24
Open:$40.83
Close:$40.68
High:$40.8463
Low:$40.57
Volume:20,236