IDMO Short Information, Invesco S&P International Developed Momentum
Stock Information
Company Name: |
Invesco S&P International Developed Momentum |
Stock Symbol: |
IDMO |
Market: |
NYSE |
Get IDMO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,726 |
Total Actual Volume |
890,411 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $41.55 |
Close: | $41.56 |
High: | $41.65 |
Volume: | 9,716 |
Short Volume: | 21 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-18 |
Open: | $42.28 |
Close: | $41.7 |
High: | $42.28 |
Volume: | 49,108 |
Short Volume: | 30 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-17 |
Open: | $42.44 |
Close: | $42.34 |
High: | $42.485 |
Volume: | 23,340 |
Short Volume: | 114 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-16 |
Open: | $42.57 |
Close: | $42.8 |
High: | $42.805 |
Volume: | 41,600 |
Short Volume: | 14 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-15 |
Open: | $42.82 |
Close: | $42.5 |
High: | $42.82 |
Volume: | 51,805 |
Short Volume: | 150 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-11 |
Open: | $42.53 |
Close: | $42.33 |
High: | $42.6 |
Volume: | 21,216 |
Short Volume: | 283 |
Short Percentage: | 1.33% |
Stock Date: | 2024-07-10 |
Open: | $42.35 |
Close: | $42.58 |
High: | $42.58 |
Volume: | 32,205 |
Short Volume: | 201 |
Short Percentage: | 0.62% |
Stock Date: | 2024-07-08 |
Open: | $42.34 |
Close: | $42.12 |
High: | $42.34 |
Volume: | 48,073 |
Short Volume: | 104 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-05 |
Open: | $42.48 |
Close: | $42.28 |
High: | $42.48 |
Volume: | 22,988 |
Short Volume: | 22 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-03 |
Open: | $42.02 |
Close: | $41.87 |
High: | $42.02 |
Volume: | 21,290 |
Short Volume: | 865 |
Short Percentage: | 4.06% |
Stock Date: | 2024-07-02 |
Open: | $41.33 |
Close: | $41.53 |
High: | $41.6799 |
Volume: | 53,153 |
Short Volume: | 410 |
Short Percentage: | 0.77% |
Stock Date: | 2024-07-01 |
Open: | $41.36 |
Close: | $41.24 |
High: | $41.5 |
Volume: | 49,762 |
Short Volume: | 229 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-28 |
Open: | $41.34 |
Close: | $41.3 |
High: | $41.575 |
Volume: | 40,071 |
Short Volume: | 441 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-27 |
Open: | $40.99 |
Close: | $41.11 |
High: | $41.2231 |
Volume: | 32,933 |
Short Volume: | 73 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-26 |
Open: | $41.02 |
Close: | $40.9 |
High: | $41.06 |
Volume: | 47,973 |
Short Volume: | 7 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $41.07 |
Close: | $41.23 |
High: | $41.23 |
Volume: | 100,992 |
Short Volume: | 165 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-20 |
Open: | $40.7 |
Close: | $40.75 |
High: | $40.8736 |
Volume: | 47,970 |
Short Volume: | 1,977 |
Short Percentage: | 4.12% |
Stock Date: | 2024-06-18 |
Open: | $40.74 |
Close: | $40.77 |
High: | $40.8499 |
Volume: | 68,144 |
Short Volume: | 36 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-17 |
Open: | $40.62 |
Close: | $40.63 |
High: | $40.74 |
Volume: | 42,500 |
Short Volume: | 424 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-14 |
Open: | $40.91 |
Close: | $40.83 |
High: | $40.96 |
Volume: | 85,572 |
Short Volume: | 160 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.