IDNA Quote, Trading Chart, iShares Genomics Immunology and Healthcare

home / stock / idna / idna quote

Stock Information
Company Name: iShares Genomics Immunology and Healthcare
Stock Symbol: IDNA
Market: NYSE
Menu
IDNA IDNA Quote IDNA Short IDNA News IDNA Articles IDNA Message Board
Get IDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDNA Quote
Last:$22.9418
Change Percent:0.06%
Open:$22.85
Previous Close:$22.9418
High:$22.944
Low:$22.67
Volume:53,978
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDNA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.85
Close:$22.9418
High:$22.944
Low:$22.67
Volume:53,978
Date:2024-07-04
Open:$22.95
Close:$22.8646
High:$23.13
Low:$22.851
Volume:16,735
Date:2024-07-03
Open:$22.95
Close:$22.8646
High:$23.13
Low:$22.851
Volume:16,735
Date:2024-07-02
Open:$23.08
Close:$22.8561
High:$23.11
Low:$22.76
Volume:48,876
Date:2024-07-01
Open:$23.18
Close:$23.1607
High:$23.61
Low:$23.158
Volume:24,483
Date:2024-06-28
Open:$23.38
Close:$23.12
High:$23.38
Low:$22.95
Volume:59,138
Date:2024-06-27
Open:$23.2
Close:$23.24
High:$23.27
Low:$23.12
Volume:21,902
Date:2024-06-26
Open:$23.62
Close:$23.27
High:$23.62
Low:$23.26
Volume:40,793
Date:2024-06-25
Open:$23.94
Close:$23.79
High:$23.94
Low:$23.79
Volume:32,818
Date:2024-06-24
Open:$23.92
Close:$23.9744
High:$24.185
Low:$23.92
Volume:13,849
Date:2024-06-21
Open:$23.62
Close:$23.75
High:$23.83
Low:$23.62
Volume:28,338
Date:2024-06-20
Open:$22.94
Close:$23.16
High:$23.26
Low:$22.84
Volume:61,833
Date:2024-06-19
Open:$23.18
Close:$23.0341
High:$23.18
Low:$22.92
Volume:58,532
Date:2024-06-18
Open:$23.18
Close:$23.0341
High:$23.18
Low:$22.92
Volume:58,532
Date:2024-06-17
Open:$23.49
Close:$23.2
High:$23.49
Low:$23.14
Volume:34,516
Date:2024-06-14
Open:$23.9
Close:$23.54
High:$23.9
Low:$23.47
Volume:33,848
Date:2024-06-13
Open:$24.16
Close:$23.98
High:$24.16
Low:$23.9
Volume:18,414
Date:2024-06-12
Open:$24.46
Close:$24.1043
High:$24.46
Low:$24
Volume:24,145
Date:2024-06-11
Open:$23.98
Close:$24.06
High:$24.11
Low:$23.75
Volume:22,097
Date:2024-06-10
Open:$23.88
Close:$24.1
High:$24.1
Low:$23.7
Volume:39,781