IDNA Short Information, iShares Genomics Immunology and Healthcare
Stock Information
| Company Name: |
iShares Genomics Immunology and Healthcare |
| Stock Symbol: |
IDNA |
| Market: |
NYSE |
Get IDNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,250 |
| Total Actual Volume |
628,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $22.95 |
| Close: | $22.8646 |
| High: | $23.13 |
| Volume: | 16,735 |
| Short Volume: | 83 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-02 |
| Open: | $23.08 |
| Close: | $22.8561 |
| High: | $23.11 |
| Volume: | 48,876 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $23.38 |
| Close: | $23.12 |
| High: | $23.38 |
| Volume: | 59,138 |
| Short Volume: | 231 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $23.2 |
| Close: | $23.24 |
| High: | $23.27 |
| Volume: | 21,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $23.62 |
| Close: | $23.27 |
| High: | $23.62 |
| Volume: | 40,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $23.94 |
| Close: | $23.79 |
| High: | $23.94 |
| Volume: | 32,818 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $22.94 |
| Close: | $23.16 |
| High: | $23.26 |
| Volume: | 61,833 |
| Short Volume: | 80 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $23.18 |
| Close: | $23.0341 |
| High: | $23.18 |
| Volume: | 58,532 |
| Short Volume: | 38 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $23.49 |
| Close: | $23.2 |
| High: | $23.49 |
| Volume: | 34,516 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $23.9 |
| Close: | $23.54 |
| High: | $23.9 |
| Volume: | 33,848 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $24.46 |
| Close: | $24.1043 |
| High: | $24.46 |
| Volume: | 24,145 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $23.98 |
| Close: | $24.06 |
| High: | $24.11 |
| Volume: | 22,097 |
| Short Volume: | 300 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-07 |
| Open: | $24.22 |
| Close: | $24.1 |
| High: | $24.33 |
| Volume: | 37,904 |
| Short Volume: | 898 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-05 |
| Open: | $24.17 |
| Close: | $24.68 |
| High: | $24.68 |
| Volume: | 11,021 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $24.07 |
| Close: | $23.93 |
| High: | $24.1094 |
| Volume: | 10,385 |
| Short Volume: | 509 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-03 |
| Open: | $23.71 |
| Close: | $24.09 |
| High: | $24.35 |
| Volume: | 40,735 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $23.74 |
| Close: | $23.71 |
| High: | $24 |
| Volume: | 19,327 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $23.45 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 14,106 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-29 |
| Open: | $23.3 |
| Close: | $23.2858 |
| High: | $23.36 |
| Volume: | 19,190 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $24.02 |
| Close: | $23.58 |
| High: | $24.03 |
| Volume: | 20,434 |
| Short Volume: | 31 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.