home / stock / idr / idr short

IDR Short Information, Idaho Strategic Resources Inc.

Stock Information
Company Name: Idaho Strategic Resources Inc.
Stock Symbol: IDR
Market: NYSE
Menu
IDR IDR Quote IDR Short IDR News IDR Articles IDR Message Board
Get IDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,771
Total Actual Volume 1,594,199
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.43
Close:$9.86
High:$9.96
Volume:82,064
Short Volume:450
Short Percentage:0.55%
Stock Date:2024-06-27
Open:$9.38
Close:$9.39
High:$9.5
Volume:36,705
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$9.31
Close:$9
High:$9.31
Volume:73,512
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$9.55
Close:$9.21
High:$9.58
Volume:44,919
Short Volume:1,480
Short Percentage:3.29%
Stock Date:2024-06-21
Open:$9.54
Close:$9.46
High:$9.6599
Volume:66,602
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$10.14
Close:$9.59
High:$10.14
Volume:105,521
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$10.25
Close:$10.1
High:$10.47
Volume:55,879
Short Volume:314
Short Percentage:0.56%
Stock Date:2024-06-13
Open:$10.03
Close:$10
High:$10.1405
Volume:86,486
Short Volume:14
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$10.39
Close:$10
High:$10.39
Volume:64,333
Short Volume:461
Short Percentage:0.72%
Stock Date:2024-06-11
Open:$10.2
Close:$10.28
High:$10.35
Volume:81,778
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$9.74
Close:$10.1
High:$10.35
Volume:397,228
Short Volume:154
Short Percentage:0.04%
Stock Date:2024-06-06
Open:$9.17
Close:$9.2
High:$9.37
Volume:53,207
Short Volume:500
Short Percentage:0.94%
Stock Date:2024-06-04
Open:$9.43
Close:$9.14
High:$9.67
Volume:48,797
Short Volume:661
Short Percentage:1.35%
Stock Date:2024-05-31
Open:$9.5
Close:$9.88
High:$9.94
Volume:57,289
Short Volume:615
Short Percentage:1.07%
Stock Date:2024-05-30
Open:$9.44
Close:$9.46
High:$9.82
Volume:58,303
Short Volume:212
Short Percentage:0.36%
Stock Date:2024-05-28
Open:$9.5
Close:$9.44
High:$9.55
Volume:51,007
Short Volume:202
Short Percentage:0.40%
Stock Date:2024-05-24
Open:$9.5
Close:$9.28
High:$9.5
Volume:63,406
Short Volume:322
Short Percentage:0.51%
Stock Date:2024-05-23
Open:$9.84
Close:$9.5
High:$9.84
Volume:45,393
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-05-22
Open:$10.38
Close:$9.935
High:$10.38
Volume:38,244
Short Volume:62
Short Percentage:0.16%
Stock Date:2024-05-21
Open:$10.45
Close:$10.46
High:$10.6
Volume:83,526
Short Volume:9
Short Percentage:0.01%