IDRA Quote, Trading Chart, Idera Pharmaceuticals Inc.

home / stock / idra / idra quote

Stock Information
Company Name: Idera Pharmaceuticals Inc.
Stock Symbol: IDRA
Market: NASDAQ
Website: iderapharma.com
Menu
IDRA IDRA Quote IDRA Short IDRA News IDRA Articles IDRA Message Board
Get IDRA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDRA Quote
Last:$0.425
Change Percent:12.01%
Open:$0.4768
Previous Close:$0.425
High:$0.51
Low:$0.42
Volume:366,686
Last Trade Date Time:01/17/2023 03:40:41 pm
Quotes are delayed by 15 to 20 minutes.
IDRA Chart
Last Twenty Trading Days
Date:2023-01-17
Open:$0.4768
Close:$0.425
High:$0.51
Low:$0.42
Volume:366,686
Date:2023-01-16
Open:$0.56
Close:$0.5419
High:$0.5601
Low:$0.5401
Volume:51,069
Date:2023-01-13
Open:$0.56
Close:$0.5419
High:$0.560051
Low:$0.5401
Volume:51,069
Date:2023-01-12
Open:$0.5294
Close:$0.55
High:$0.56
Low:$0.5
Volume:127,331
Date:2023-01-11
Open:$0.4628
Close:$0.5001
High:$0.5341
Low:$0.4341
Volume:339,619
Date:2023-01-10
Open:$0.65
Close:$0.4628
High:$0.7
Low:$0.431
Volume:548,499
Date:2023-01-09
Open:$0.7037
Close:$0.655
High:$0.714
Low:$0.6544
Volume:529,795
Date:2023-01-06
Open:$0.65
Close:$0.7099
High:$0.72
Low:$0.6311
Volume:552,664
Date:2023-01-05
Open:$0.572
Close:$0.66
High:$0.68
Low:$0.5405
Volume:633,766
Date:2023-01-04
Open:$0.45
Close:$0.5569
High:$0.56
Low:$0.45
Volume:627,899
Date:2023-01-03
Open:$0.3496
Close:$0.4609
High:$0.4833
Low:$0.3369
Volume:858,482
Date:2023-01-02
Open:$0.297
Close:$0.35
High:$0.36
Low:$0.297
Volume:385,036
Date:2022-12-30
Open:$0.297
Close:$0.35
High:$0.36
Low:$0.297
Volume:385,036
Date:2022-12-29
Open:$0.28
Close:$0.279
High:$0.2895
Low:$0.2705
Volume:134,370
Date:2022-12-28
Open:$0.22
Close:$0.2609
High:$0.27
Low:$0.215
Volume:188,172
Date:2022-12-27
Open:$0.25
Close:$0.2311
High:$0.25
Low:$0.221
Volume:72,324
Date:2022-12-26
Open:$0.2752
Close:$0.2418
High:$0.2752
Low:$0.2401
Volume:46,422
Date:2022-12-23
Open:$0.2752
Close:$0.2418
High:$0.2752
Low:$0.2401
Volume:46,422
Date:2022-12-22
Open:$0.2454
Close:$0.275
High:$0.2809
Low:$0.235
Volume:160,951
Date:2022-12-21
Open:$0.2629
Close:$0.25
High:$0.2699
Low:$0.25
Volume:117,977