home / stock / idra / idra short

IDRA Short Information, Idera Pharmaceuticals Inc.

Stock Information
Company Name: Idera Pharmaceuticals Inc.
Stock Symbol: IDRA
Market: NASDAQ
Website: iderapharma.com
Menu
IDRA IDRA Quote IDRA Short IDRA News IDRA Articles IDRA Message Board
Get IDRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 545,676
Total Actual Volume 6,175,374
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-17
Open:$0.4768
Close:$0.425
High:$0.51
Volume:366,686
Short Volume:22,533
Short Percentage:6.15%
Stock Date:2023-01-13
Open:$0.56
Close:$0.5419
High:$0.560051
Volume:51,069
Short Volume:1,607
Short Percentage:3.15%
Stock Date:2023-01-12
Open:$0.5294
Close:$0.55
High:$0.56
Volume:127,331
Short Volume:32,950
Short Percentage:25.88%
Stock Date:2023-01-11
Open:$0.4628
Close:$0.5001
High:$0.5341
Volume:339,619
Short Volume:33,541
Short Percentage:9.88%
Stock Date:2023-01-10
Open:$0.65
Close:$0.4628
High:$0.7
Volume:548,499
Short Volume:14,999
Short Percentage:2.73%
Stock Date:2023-01-09
Open:$0.7037
Close:$0.655
High:$0.714
Volume:529,795
Short Volume:50,033
Short Percentage:9.44%
Stock Date:2023-01-06
Open:$0.65
Close:$0.7099
High:$0.72
Volume:552,664
Short Volume:17,477
Short Percentage:3.16%
Stock Date:2023-01-05
Open:$0.572
Close:$0.66
High:$0.68
Volume:633,766
Short Volume:20,873
Short Percentage:3.29%
Stock Date:2023-01-04
Open:$0.45
Close:$0.5569
High:$0.56
Volume:627,899
Short Volume:65,377
Short Percentage:10.41%
Stock Date:2023-01-03
Open:$0.3496
Close:$0.4609
High:$0.4833
Volume:858,482
Short Volume:120,458
Short Percentage:14.03%
Stock Date:2022-12-30
Open:$0.297
Close:$0.35
High:$0.36
Volume:385,036
Short Volume:20,097
Short Percentage:5.22%
Stock Date:2022-12-29
Open:$0.28
Close:$0.279
High:$0.2895
Volume:134,370
Short Volume:33,337
Short Percentage:24.81%
Stock Date:2022-12-28
Open:$0.22
Close:$0.2609
High:$0.27
Volume:188,172
Short Volume:41,613
Short Percentage:22.11%
Stock Date:2022-12-27
Open:$0.25
Close:$0.2311
High:$0.25
Volume:72,324
Short Volume:4,875
Short Percentage:6.74%
Stock Date:2022-12-23
Open:$0.2752
Close:$0.2418
High:$0.2752
Volume:46,422
Short Volume:5,919
Short Percentage:12.75%
Stock Date:2022-12-22
Open:$0.2454
Close:$0.275
High:$0.2809
Volume:160,951
Short Volume:2,491
Short Percentage:1.55%
Stock Date:2022-12-21
Open:$0.2629
Close:$0.25
High:$0.2699
Volume:117,977
Short Volume:20,907
Short Percentage:17.72%
Stock Date:2022-12-20
Open:$0.2585
Close:$0.2504
High:$0.273301
Volume:117,019
Short Volume:14,956
Short Percentage:12.78%
Stock Date:2022-12-19
Open:$0.28
Close:$0.26
High:$0.2861
Volume:112,856
Short Volume:11,437
Short Percentage:10.13%
Stock Date:2022-12-16
Open:$0.265
Close:$0.27
High:$0.34
Volume:204,437
Short Volume:10,196
Short Percentage:4.99%