IDRSF Quote, Trading Chart, Idorsia AG

home / stock / idrsf / idrsf quote

Stock Information
Company Name: Idorsia AG
Stock Symbol: IDRSF
Market: OTC
Menu
IDRSF IDRSF Quote IDRSF Short IDRSF News IDRSF Articles IDRSF Message Board
Get IDRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDRSF Quote
Last:$2.36
Change Percent:0.0%
Open:$0
Previous Close:$2.36
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IDRSF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:832
Date:2024-06-21
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:10,000
Date:2024-06-10
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:1,100
Date:2024-06-03
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:100
Date:2024-05-31
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:1,500
Date:2024-05-28
Open:$2.45
Close:$2.44
High:$2.45
Low:$2.44
Volume:467
Date:2024-05-23
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:2,000
Date:2024-05-21
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:200
Date:2024-05-16
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:14,000
Date:2024-05-08
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,751
Date:2024-05-06
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:400
Date:2024-05-03
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:1,080
Date:2024-05-02
Open:$0
Close:$1.95
High:$0
Low:$0
Volume:80
Date:2024-04-30
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:5,600
Date:2024-04-29
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:315
Date:2024-04-24
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:20
Date:2024-04-23
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:858
Date:2024-04-22
Open:$1.75
Close:$2.1
High:$2.1
Low:$1.75
Volume:2,000
Date:2024-04-15
Open:$0
Close:$2.03
High:$0
Low:$0
Volume:5,000