IDRSF Short Information, Idorsia AG
Stock Information
| Company Name: |
Idorsia AG |
| Stock Symbol: |
IDRSF |
| Market: |
OTC |
Get IDRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,551 |
| Total Actual Volume |
321,702 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.75 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 2,000 |
| Short Volume: | 600 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-04-05 |
| Open: | $2.6 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-04 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 1,506 |
| Short Volume: | 1,506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 13,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 76.34% |
| Stock Date: | 2024-03-26 |
| Open: | $2.65 |
| Close: | $2.64 |
| High: | $2.65 |
| Volume: | 1,202 |
| Short Volume: | 1,200 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-03-22 |
| Open: | $2.4 |
| Close: | $2.48 |
| High: | $2.48 |
| Volume: | 24,689 |
| Short Volume: | 11,500 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-02-07 |
| Open: | $1.71 |
| Close: | $1.5 |
| High: | $1.71 |
| Volume: | 2,886 |
| Short Volume: | 2,020 |
| Short Percentage: | 69.99% |
| Stock Date: | 2023-12-19 |
| Open: | $2.45 |
| Close: | $2.25 |
| High: | $2.45 |
| Volume: | 7,988 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.52% |
| Stock Date: | 2023-12-14 |
| Open: | $2.55 |
| Close: | $2.4 |
| High: | $2.55 |
| Volume: | 505 |
| Short Volume: | 100 |
| Short Percentage: | 19.80% |
| Stock Date: | 2023-12-11 |
| Open: | $2.38 |
| Close: | $2.2 |
| High: | $2.38 |
| Volume: | 3,500 |
| Short Volume: | 100 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $2.1 |
| High: | $0 |
| Volume: | 188,020 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-11-07 |
| Open: | $2.65 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 11,457 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.46% |
| Stock Date: | 2023-06-14 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 43,201 |
| Short Volume: | 43,201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 267 |
| Short Volume: | 220 |
| Short Percentage: | 82.40% |
| Stock Date: | 2023-03-14 |
| Open: | $12 |
| Close: | $12.78 |
| High: | $12.78 |
| Volume: | 7,210 |
| Short Volume: | 100 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-03-08 |
| Open: | $0 |
| Close: | $13.6 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 10 |
| Short Percentage: | 8.77% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $13.6 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 43 |
| Short Percentage: | 40.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.