IDRV Quote, Trading Chart, iShares Self-Driving EV and Tech

home / stock / idrv / idrv quote

Stock Information
Company Name: iShares Self-Driving EV and Tech
Stock Symbol: IDRV
Market: NYSE
Menu
IDRV IDRV Quote IDRV Short IDRV News IDRV Articles IDRV Message Board
Get IDRV Alerts

News, Short Squeeze, Breakout and More Instantly...
IDRV Quote
Last:$37.45
Change Percent:-1.26%
Open:$38.05
Previous Close:$37.9285
High:$38.15
Low:$37.41
Volume:5,808
Last Trade Date Time:03/13/2026 12:50:19 pm
Quotes are delayed by 15 to 20 minutes.
IDRV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$38.05
Close:$37.9285
High:$38.15
Low:$37.41
Volume:5,808
Date:2026-03-12
Open:$38.2
Close:$38.348
High:$38.21
Low:$37.69
Volume:11,828
Date:2026-03-11
Open:$38.35
Close:$38.4999
High:$38.79
Low:$38.33
Volume:5,332
Date:2026-03-10
Open:$38.12
Close:$37.2399
High:$38.71
Low:$38.12
Volume:5,041
Date:2026-03-09
Open:$36.6
Close:$37.05
High:$37.2399
Low:$36.3873
Volume:9,976
Date:2026-03-06
Open:$36.59
Close:$36.5
High:$37.138
Low:$36.44
Volume:4,054
Date:2026-03-05
Open:$37.22
Close:$37.8975
High:$37.43
Low:$36.5
Volume:5,753
Date:2026-03-04
Open:$37.58
Close:$37.5858
High:$37.91
Low:$37.42
Volume:6,290
Date:2026-03-03
Open:$37.61
Close:$40.05
High:$37.61
Low:$36.74
Volume:14,770
Date:2026-03-02
Open:$39.54
Close:$40.74
High:$40.05
Low:$39.54
Volume:8,258
Date:2026-02-27
Open:$40.75
Close:$40.49
High:$40.82
Low:$40.74
Volume:3,418
Date:2026-02-26
Open:$41.29
Close:$41.32
High:$41.29
Low:$40.49
Volume:7,391
Date:2026-02-25
Open:$41.38
Close:$40.85
High:$41.58
Low:$41.265
Volume:9,980
Date:2026-02-24
Open:$40.21
Close:$39.43
High:$40.85
Low:$40.21
Volume:10,907
Date:2026-02-23
Open:$39.65
Close:$39.4904
High:$39.7
Low:$39.36
Volume:4,388
Date:2026-02-20
Open:$39.21
Close:$39.595
High:$39.6
Low:$39.19
Volume:5,259
Date:2026-02-19
Open:$39.57
Close:$40.065
High:$39.61
Low:$39.52
Volume:4,373
Date:2026-02-18
Open:$39.66
Close:$39.4108
High:$40.085
Low:$39.66
Volume:3,691
Date:2026-02-17
Open:$39.54
Close:$39.8
High:$39.72
Low:$39.18
Volume:7,257
Date:2026-02-16
Open:$39.44
Close:$39.86
High:$39.95
Low:$39.245
Volume:11,555