IDRV Quote, Trading Chart, iShares Self-Driving EV and Tech

home / stock / idrv / idrv quote

Stock Information
Company Name: iShares Self-Driving EV and Tech
Stock Symbol: IDRV
Market: NYSE
Menu
IDRV IDRV Quote IDRV Short IDRV News IDRV Articles IDRV Message Board
Get IDRV Alerts

News, Short Squeeze, Breakout and More Instantly...
IDRV Quote
Last:$28.52
Change Percent:0.21%
Open:$28.71
Previous Close:$28.52
High:$28.7169
Low:$28.3395
Volume:34,249
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDRV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.71
Close:$28.52
High:$28.7169
Low:$28.3395
Volume:34,249
Date:2024-06-27
Open:$28.73
Close:$28.77
High:$28.88
Low:$28.5
Volume:90,673
Date:2024-06-26
Open:$28.68
Close:$28.96
High:$29.0539
Low:$28.68
Volume:65,704
Date:2024-06-25
Open:$28.6
Close:$28.61
High:$28.63
Low:$28.5
Volume:42,304
Date:2024-06-24
Open:$28.5
Close:$28.75
High:$28.8603
Low:$28.5
Volume:49,135
Date:2024-06-21
Open:$28.44
Close:$28.35
High:$28.44
Low:$28.21
Volume:37,648
Date:2024-06-20
Open:$28.75
Close:$28.63
High:$28.82
Low:$28.57
Volume:49,528
Date:2024-06-19
Open:$28.78
Close:$28.88
High:$28.9745
Low:$28.76
Volume:59,832
Date:2024-06-18
Open:$28.78
Close:$28.88
High:$28.9745
Low:$28.76
Volume:59,832
Date:2024-06-17
Open:$28.75
Close:$28.85
High:$28.91
Low:$28.57
Volume:36,957
Date:2024-06-14
Open:$28.75
Close:$28.6
High:$28.7915
Low:$28.52
Volume:57,897
Date:2024-06-13
Open:$29.6
Close:$29.12
High:$29.6455
Low:$29.09
Volume:59,848
Date:2024-06-12
Open:$29.87
Close:$29.75
High:$30.12
Low:$29.74
Volume:38,956
Date:2024-06-11
Open:$29.71
Close:$29.57
High:$29.71
Low:$29.47
Volume:34,229
Date:2024-06-10
Open:$30.19
Close:$30.42
High:$30.49
Low:$30.19
Volume:34,795
Date:2024-06-07
Open:$30.45
Close:$30.37
High:$30.65
Low:$30.34
Volume:32,358
Date:2024-06-06
Open:$30.91
Close:$30.96
High:$31.045
Low:$30.822
Volume:22,924
Date:2024-06-05
Open:$30.97
Close:$31.1448
High:$31.145
Low:$30.82
Volume:33,234
Date:2024-06-04
Open:$30.88
Close:$30.72
High:$30.92
Low:$30.68
Volume:23,323
Date:2024-06-03
Open:$31.19
Close:$31.0301
High:$31.29
Low:$30.835
Volume:20,749