IDRV Short Information, iShares Self-Driving EV and Tech
Stock Information
| Company Name: |
iShares Self-Driving EV and Tech |
| Stock Symbol: |
IDRV |
| Market: |
NYSE |
Get IDRV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,543 |
| Total Actual Volume |
960,955 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $28.68 |
| Close: | $28.96 |
| High: | $29.0539 |
| Volume: | 65,704 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $28.75 |
| Close: | $28.63 |
| High: | $28.82 |
| Volume: | 49,528 |
| Short Volume: | 136 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $28.75 |
| Close: | $28.85 |
| High: | $28.91 |
| Volume: | 36,957 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $28.75 |
| Close: | $28.6 |
| High: | $28.7915 |
| Volume: | 57,897 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $30.19 |
| Close: | $30.42 |
| High: | $30.49 |
| Volume: | 34,795 |
| Short Volume: | 202 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-07 |
| Open: | $30.45 |
| Close: | $30.37 |
| High: | $30.65 |
| Volume: | 32,358 |
| Short Volume: | 281 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-30 |
| Open: | $30.61 |
| Close: | $31.11 |
| High: | $31.13 |
| Volume: | 55,936 |
| Short Volume: | 60 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-24 |
| Open: | $30.54 |
| Close: | $30.86 |
| High: | $30.89 |
| Volume: | 20,557 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $31.03 |
| Close: | $30.28 |
| High: | $31.038 |
| Volume: | 74,873 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $31.08 |
| Close: | $31.075 |
| High: | $31.2577 |
| Volume: | 32,709 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $31.26 |
| Close: | $31.31 |
| High: | $31.52 |
| Volume: | 50,564 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $31.69 |
| Close: | $31.56 |
| High: | $31.73 |
| Volume: | 45,208 |
| Short Volume: | 35 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-17 |
| Open: | $31.61 |
| Close: | $31.72 |
| High: | $31.81 |
| Volume: | 17,166 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $31.82 |
| Close: | $31.72 |
| High: | $31.923 |
| Volume: | 24,813 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $31.47 |
| Close: | $31.08 |
| High: | $31.5 |
| Volume: | 74,830 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $31.58 |
| Close: | $31.27 |
| High: | $31.58 |
| Volume: | 26,287 |
| Short Volume: | 124 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-02 |
| Open: | $30.63 |
| Close: | $31.03 |
| High: | $31.2291 |
| Volume: | 85,322 |
| Short Volume: | 116 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-01 |
| Open: | $29.59 |
| Close: | $29.78 |
| High: | $30.35 |
| Volume: | 50,600 |
| Short Volume: | 124 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-30 |
| Open: | $29.81 |
| Close: | $29.6288 |
| High: | $29.95 |
| Volume: | 37,631 |
| Short Volume: | 202 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-29 |
| Open: | $30.07 |
| Close: | $30.35 |
| High: | $30.49 |
| Volume: | 87,220 |
| Short Volume: | 109 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.