IDSY Short Information, PowerFleet
Stock Information
| Company Name: |
PowerFleet |
| Stock Symbol: |
IDSY |
| Market: |
NASDAQ |
| Website: |
powerfleet.com |
Get IDSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,585 |
| Total Actual Volume |
439,011 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-02 |
| Open: | $5.40 |
| Close: | $5.40 |
| High: | $5.88 |
| Volume: | 63,093 |
| Short Volume: | 6,410 |
| Short Percentage: | 10.16% |
| Stock Date: | 2019-10-01 |
| Open: | $5.53 |
| Close: | $5.57 |
| High: | $5.66 |
| Volume: | 27,430 |
| Short Volume: | 746 |
| Short Percentage: | 2.72% |
| Stock Date: | 2019-09-30 |
| Open: | $5.5074 |
| Close: | $5.4703 |
| High: | $5.82 |
| Volume: | 11,348 |
| Short Volume: | 2,831 |
| Short Percentage: | 24.95% |
| Stock Date: | 2019-09-27 |
| Open: | $5.43 |
| Close: | $5.47 |
| High: | $5.88 |
| Volume: | 14,186 |
| Short Volume: | 2,601 |
| Short Percentage: | 18.33% |
| Stock Date: | 2019-09-26 |
| Open: | $5.85 |
| Close: | $5.52 |
| High: | $5.85 |
| Volume: | 13,306 |
| Short Volume: | 663 |
| Short Percentage: | 4.98% |
| Stock Date: | 2019-09-25 |
| Open: | $5.96 |
| Close: | $5.57 |
| High: | $5.96 |
| Volume: | 9,781 |
| Short Volume: | 5,076 |
| Short Percentage: | 51.90% |
| Stock Date: | 2019-09-24 |
| Open: | $5.43 |
| Close: | $5.70 |
| High: | $5.70 |
| Volume: | 31,551 |
| Short Volume: | 2,347 |
| Short Percentage: | 7.44% |
| Stock Date: | 2019-09-23 |
| Open: | $5.48 |
| Close: | $5.45 |
| High: | $5.63 |
| Volume: | 19,853 |
| Short Volume: | 4,642 |
| Short Percentage: | 23.38% |
| Stock Date: | 2019-09-20 |
| Open: | $5.65 |
| Close: | $5.51 |
| High: | $5.75 |
| Volume: | 33,586 |
| Short Volume: | 2,325 |
| Short Percentage: | 6.92% |
| Stock Date: | 2019-09-18 |
| Open: | $5.71 |
| Close: | $5.70 |
| High: | $5.87 |
| Volume: | 11,927 |
| Short Volume: | 2,754 |
| Short Percentage: | 23.09% |
| Stock Date: | 2019-09-16 |
| Open: | $5.85 |
| Close: | $5.84 |
| High: | $5.85 |
| Volume: | 6,103 |
| Short Volume: | 328 |
| Short Percentage: | 5.37% |
| Stock Date: | 2019-09-13 |
| Open: | $5.50 |
| Close: | $5.89 |
| High: | $5.96 |
| Volume: | 39,302 |
| Short Volume: | 1,691 |
| Short Percentage: | 4.30% |
| Stock Date: | 2019-09-12 |
| Open: | $5.50 |
| Close: | $5.41 |
| High: | $5.54 |
| Volume: | 7,828 |
| Short Volume: | 200 |
| Short Percentage: | 2.55% |
| Stock Date: | 2019-09-11 |
| Open: | $5.3807 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 5,245 |
| Short Volume: | 137 |
| Short Percentage: | 2.61% |
| Stock Date: | 2019-09-10 |
| Open: | $5.40 |
| Close: | $5.48 |
| High: | $5.61 |
| Volume: | 22,798 |
| Short Volume: | 12,015 |
| Short Percentage: | 52.70% |
| Stock Date: | 2019-09-09 |
| Open: | $5.56 |
| Close: | $5.42 |
| High: | $5.80 |
| Volume: | 12,328 |
| Short Volume: | 1,599 |
| Short Percentage: | 12.97% |
| Stock Date: | 2019-09-06 |
| Open: | $5.29 |
| Close: | $5.34 |
| High: | $5.43 |
| Volume: | 24,647 |
| Short Volume: | 16,577 |
| Short Percentage: | 67.26% |
| Stock Date: | 2019-09-05 |
| Open: | $5.4411 |
| Close: | $5.30 |
| High: | $5.50 |
| Volume: | 48,028 |
| Short Volume: | 3,725 |
| Short Percentage: | 7.76% |
| Stock Date: | 2019-09-04 |
| Open: | $5.47 |
| Close: | $5.51 |
| High: | $5.55 |
| Volume: | 28,144 |
| Short Volume: | 537 |
| Short Percentage: | 1.91% |
| Stock Date: | 2019-09-03 |
| Open: | $5.46 |
| Close: | $5.44 |
| High: | $5.46 |
| Volume: | 8,527 |
| Short Volume: | 3,381 |
| Short Percentage: | 39.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.