IDT Short Information, IDT Corporation Class B
Stock Information
| Company Name: |
IDT Corporation Class B |
| Stock Symbol: |
IDT |
| Market: |
NYSE |
| Website: |
idt.net |
Get IDT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,067 |
| Total Actual Volume |
1,705,405 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.3 |
| Close: | $37 |
| High: | $37.5 |
| Volume: | 53,966 |
| Short Volume: | 133 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-18 |
| Open: | $37.19 |
| Close: | $37.21 |
| High: | $37.62 |
| Volume: | 45,913 |
| Short Volume: | 125 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $36.97 |
| Close: | $37.2 |
| High: | $37.5 |
| Volume: | 88,443 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $36.42 |
| Close: | $36.28 |
| High: | $36.54 |
| Volume: | 148,422 |
| Short Volume: | 407 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $36.25 |
| Close: | $35.67 |
| High: | $36.57 |
| Volume: | 84,759 |
| Short Volume: | 102 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $35.6 |
| Close: | $36.2 |
| High: | $36.42 |
| Volume: | 50,427 |
| Short Volume: | 710 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-05 |
| Open: | $35.7 |
| Close: | $35.64 |
| High: | $35.79 |
| Volume: | 55,028 |
| Short Volume: | 2,575 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-07-02 |
| Open: | $35.97 |
| Close: | $36.32 |
| High: | $36.32 |
| Volume: | 59,214 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $35.92 |
| Close: | $35.88 |
| High: | $36.04 |
| Volume: | 66,204 |
| Short Volume: | 1,140 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-27 |
| Open: | $35.74 |
| Close: | $35.64 |
| High: | $36.1899 |
| Volume: | 57,800 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $35.21 |
| Close: | $35.53 |
| High: | $35.8 |
| Volume: | 80,439 |
| Short Volume: | 1,448 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-25 |
| Open: | $35.33 |
| Close: | $35.41 |
| High: | $35.52 |
| Volume: | 54,993 |
| Short Volume: | 29 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $35.64 |
| Close: | $35.46 |
| High: | $36 |
| Volume: | 64,072 |
| Short Volume: | 85 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $35.78 |
| Close: | $35.51 |
| High: | $36.2399 |
| Volume: | 134,428 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $35.84 |
| Close: | $35.74 |
| High: | $36.295 |
| Volume: | 70,678 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $36.37 |
| Close: | $36.14 |
| High: | $37.31 |
| Volume: | 88,411 |
| Short Volume: | 87 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $36.28 |
| Close: | $36.28 |
| High: | $36.595 |
| Volume: | 82,395 |
| Short Volume: | 168 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $36.43 |
| Close: | $36.63 |
| High: | $36.76 |
| Volume: | 83,343 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $36.23 |
| Close: | $36.56 |
| High: | $36.79 |
| Volume: | 191,428 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $37.4 |
| Close: | $36.51 |
| High: | $37.918 |
| Volume: | 145,042 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.