IDTI Short Information, Integrated Device Technology Inc.
Stock Information
Company Name: |
Integrated Device Technology Inc. |
Stock Symbol: |
IDTI |
Market: |
NASDAQ |
Get IDTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,601,670 |
Total Actual Volume |
77,558,542 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-03-29 |
Open: | $49.00 |
Close: | $48.99 |
High: | $49.00 |
Volume: | 11,702,254 |
Short Volume: | 162,324 |
Short Percentage: | 1.39% |
Stock Date: | 2019-03-28 |
Open: | $48.99 |
Close: | $48.99 |
High: | $49.00 |
Volume: | 10,362,410 |
Short Volume: | 817,068 |
Short Percentage: | 7.88% |
Stock Date: | 2019-03-27 |
Open: | $48.98 |
Close: | $48.98 |
High: | $48.99 |
Volume: | 3,967,286 |
Short Volume: | 112,685 |
Short Percentage: | 2.84% |
Stock Date: | 2019-03-26 |
Open: | $48.97 |
Close: | $48.98 |
High: | $48.99 |
Volume: | 3,137,681 |
Short Volume: | 382,552 |
Short Percentage: | 12.19% |
Stock Date: | 2019-03-25 |
Open: | $48.98 |
Close: | $48.97 |
High: | $48.99 |
Volume: | 8,856,392 |
Short Volume: | 399,786 |
Short Percentage: | 4.51% |
Stock Date: | 2019-03-22 |
Open: | $47.86 |
Close: | $47.79 |
High: | $48.00 |
Volume: | 3,804,146 |
Short Volume: | 850,475 |
Short Percentage: | 22.36% |
Stock Date: | 2019-03-21 |
Open: | $48.14 |
Close: | $47.84 |
High: | $48.20 |
Volume: | 5,108,101 |
Short Volume: | 1,333,128 |
Short Percentage: | 26.10% |
Stock Date: | 2019-03-20 |
Open: | $48.00 |
Close: | $48.16 |
High: | $48.19 |
Volume: | 4,333,324 |
Short Volume: | 881,370 |
Short Percentage: | 20.34% |
Stock Date: | 2019-03-19 |
Open: | $48.24 |
Close: | $47.99 |
High: | $48.27 |
Volume: | 6,141,826 |
Short Volume: | 1,385,917 |
Short Percentage: | 22.57% |
Stock Date: | 2019-03-18 |
Open: | $48.32 |
Close: | $48.21 |
High: | $48.33 |
Volume: | 2,181,445 |
Short Volume: | 84,402 |
Short Percentage: | 3.87% |
Stock Date: | 2019-03-15 |
Open: | $48.27 |
Close: | $48.30 |
High: | $48.40 |
Volume: | 4,193,158 |
Short Volume: | 292,516 |
Short Percentage: | 6.98% |
Stock Date: | 2019-03-14 |
Open: | $48.35 |
Close: | $48.27 |
High: | $48.39 |
Volume: | 2,650,423 |
Short Volume: | 560,837 |
Short Percentage: | 21.16% |
Stock Date: | 2019-03-13 |
Open: | $48.40 |
Close: | $48.35 |
High: | $48.45 |
Volume: | 758,679 |
Short Volume: | 50,942 |
Short Percentage: | 6.71% |
Stock Date: | 2019-03-12 |
Open: | $48.37 |
Close: | $48.43 |
High: | $48.43 |
Volume: | 649,083 |
Short Volume: | 134,380 |
Short Percentage: | 20.70% |
Stock Date: | 2019-03-11 |
Open: | $48.34 |
Close: | $48.37 |
High: | $48.3739 |
Volume: | 1,637,921 |
Short Volume: | 378,299 |
Short Percentage: | 23.10% |
Stock Date: | 2019-03-08 |
Open: | $48.30 |
Close: | $48.35 |
High: | $48.38 |
Volume: | 1,302,960 |
Short Volume: | 150,002 |
Short Percentage: | 11.51% |
Stock Date: | 2019-03-07 |
Open: | $48.36 |
Close: | $48.30 |
High: | $48.40 |
Volume: | 3,490,773 |
Short Volume: | 341,914 |
Short Percentage: | 9.79% |
Stock Date: | 2019-03-06 |
Open: | $48.42 |
Close: | $48.40 |
High: | $48.45 |
Volume: | 1,111,857 |
Short Volume: | 143,349 |
Short Percentage: | 12.89% |
Stock Date: | 2019-03-05 |
Open: | $48.40 |
Close: | $48.46 |
High: | $48.49 |
Volume: | 1,075,995 |
Short Volume: | 66,427 |
Short Percentage: | 6.17% |
Stock Date: | 2019-03-04 |
Open: | $48.36 |
Close: | $48.42 |
High: | $48.45 |
Volume: | 1,092,828 |
Short Volume: | 73,297 |
Short Percentage: | 6.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.