IDTVF Quote, Trading Chart, Industrivarden Ab A Shs

home / stock / idtvf / idtvf quote

Stock Information
Company Name: Industrivarden Ab A Shs
Stock Symbol: IDTVF
Market: OTC
Menu
IDTVF IDTVF Quote IDTVF Short IDTVF News IDTVF Articles IDTVF Message Board
Get IDTVF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDTVF Quote
Last:$31.26
Change Percent:100.0%
Open:$0
Previous Close:$31.26
High:$0
Low:$0
Volume:959
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IDTVF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$31.26
High:$0
Low:$0
Volume:959
Date:2024-06-27
Open:$31.26
Close:$31.26
High:$31.26
Low:$31.26
Volume:323
Date:2024-06-24
Open:$0
Close:$33.7
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$33.7
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:323
Date:2024-06-18
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:323
Date:2024-06-14
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:9
Date:2024-06-03
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:22
Date:2024-05-14
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:2
Date:2024-04-22
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:1
Date:2024-04-15
Open:$0
Close:$36.87
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$36.87
Close:$36.87
High:$36.87
Low:$36.87
Volume:290
Date:2024-04-01
Open:$0
Close:$35
High:$0
Low:$0
Volume:3
Date:2024-03-13
Open:$0
Close:$35
High:$0
Low:$0
Volume:10
Date:2024-03-08
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2024-02-15
Open:$0
Close:$25.4301
High:$0
Low:$0
Volume:10