IDU Short Information, iShares U.S. Utilities
Stock Information
| Company Name: |
iShares U.S. Utilities |
| Stock Symbol: |
IDU |
| Market: |
NYSE |
Get IDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,552 |
| Total Actual Volume |
4,072,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $88.78 |
| Close: | $87.2 |
| High: | $88.78 |
| Volume: | 205,435 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $88.65 |
| Close: | $87.88 |
| High: | $88.74 |
| Volume: | 31,451 |
| Short Volume: | 34 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $88.64 |
| Close: | $88.74 |
| High: | $88.74 |
| Volume: | 48,088 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $88.55 |
| Close: | $88.63 |
| High: | $88.7 |
| Volume: | 40,164 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $89.61 |
| Close: | $88.82 |
| High: | $89.61 |
| Volume: | 29,650 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $88.6 |
| Close: | $89.67 |
| High: | $89.84 |
| Volume: | 32,125 |
| Short Volume: | 1,049 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-21 |
| Open: | $89.35 |
| Close: | $88.46 |
| High: | $89.35 |
| Volume: | 26,667 |
| Short Volume: | 40 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $88.4 |
| Close: | $88.94 |
| High: | $88.99 |
| Volume: | 57,654 |
| Short Volume: | 151 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $87.53 |
| Close: | $88.22 |
| High: | $88.22 |
| Volume: | 534,727 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $88.52 |
| Close: | $88.19 |
| High: | $88.72 |
| Volume: | 54,268 |
| Short Volume: | 74 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $88.42 |
| Close: | $88.84 |
| High: | $88.87 |
| Volume: | 681,104 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $89.05 |
| Close: | $88.94 |
| High: | $89.235 |
| Volume: | 750,117 |
| Short Volume: | 392 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $90.2 |
| Close: | $88.76 |
| High: | $90.2 |
| Volume: | 36,407 |
| Short Volume: | 92 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $89.26 |
| Close: | $89.37 |
| High: | $89.4132 |
| Volume: | 34,837 |
| Short Volume: | 136 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-10 |
| Open: | $89.17 |
| Close: | $90.25 |
| High: | $90.3647 |
| Volume: | 49,397 |
| Short Volume: | 144 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $89.35 |
| Close: | $89.17 |
| High: | $90.06 |
| Volume: | 55,903 |
| Short Volume: | 164 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $90.91 |
| Close: | $90.09 |
| High: | $91.18 |
| Volume: | 53,459 |
| Short Volume: | 117 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $91.41 |
| Close: | $91.06 |
| High: | $91.41 |
| Volume: | 119,255 |
| Short Volume: | 122 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $91.28 |
| Close: | $91.51 |
| High: | $91.71 |
| Volume: | 217,538 |
| Short Volume: | 1,419 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-03 |
| Open: | $92.56 |
| Close: | $91.49 |
| High: | $92.56 |
| Volume: | 1,014,237 |
| Short Volume: | 7,454 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.