IDVV Short Information, International Endeavors Corp
Stock Information
Company Name: |
International Endeavors Corp |
Stock Symbol: |
IDVV |
Market: |
OTC |
Get IDVV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
263,918,999 |
Total Actual Volume |
379,145,072 |
Short Trends |
Cover Days |
2 |
Short Days |
16 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $0.00095 |
Close: | $0.00085 |
High: | $0.001 |
Volume: | 10,527,374 |
Short Volume: | 5,968,154 |
Short Percentage: | 56.69% |
Stock Date: | 2024-07-23 |
Open: | $0.0011 |
Close: | $0.0009 |
High: | $0.0011 |
Volume: | 18,006,703 |
Short Volume: | 13,344,199 |
Short Percentage: | 74.11% |
Stock Date: | 2024-07-22 |
Open: | $0.0009 |
Close: | $0.00105 |
High: | $0.0011 |
Volume: | 60,468,210 |
Short Volume: | 48,214,335 |
Short Percentage: | 79.74% |
Stock Date: | 2024-07-19 |
Open: | $0.0007 |
Close: | $0.00088 |
High: | $0.001 |
Volume: | 13,652,744 |
Short Volume: | 11,657,800 |
Short Percentage: | 85.39% |
Stock Date: | 2024-07-17 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 7,107,651 |
Short Volume: | 1,694,929 |
Short Percentage: | 23.85% |
Stock Date: | 2024-07-16 |
Open: | $0.00075 |
Close: | $0.00075 |
High: | $0.0008 |
Volume: | 1,561,500 |
Short Volume: | 1,061,500 |
Short Percentage: | 67.98% |
Stock Date: | 2024-07-15 |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0008 |
Volume: | 6,602,350 |
Short Volume: | 1,777,686 |
Short Percentage: | 26.93% |
Stock Date: | 2024-07-12 |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 2,145,000 |
Short Volume: | 2,115,000 |
Short Percentage: | 98.60% |
Stock Date: | 2024-07-11 |
Open: | $0.0008 |
Close: | $0.00085 |
High: | $0.0009 |
Volume: | 1,836,875 |
Short Volume: | 1,157,500 |
Short Percentage: | 63.01% |
Stock Date: | 2024-07-10 |
Open: | $0.0009 |
Close: | $0.00075 |
High: | $0.00092 |
Volume: | 12,091,048 |
Short Volume: | 6,140,552 |
Short Percentage: | 50.79% |
Stock Date: | 2024-07-09 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 7,925,551 |
Short Volume: | 4,726,481 |
Short Percentage: | 59.64% |
Stock Date: | 2024-07-08 |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 9,782,360 |
Short Volume: | 4,364,657 |
Short Percentage: | 44.62% |
Stock Date: | 2024-07-05 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 24,913,200 |
Short Volume: | 18,065,444 |
Short Percentage: | 72.51% |
Stock Date: | 2024-07-03 |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 24,541,196 |
Short Volume: | 14,764,513 |
Short Percentage: | 60.16% |
Stock Date: | 2024-07-02 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 55,620,770 |
Short Volume: | 37,450,945 |
Short Percentage: | 67.33% |
Stock Date: | 2024-07-01 |
Open: | $0.0005 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 102,648,183 |
Short Volume: | 78,787,481 |
Short Percentage: | 76.75% |
Stock Date: | 2024-06-27 |
Open: | $0.00055 |
Close: | $0.0005 |
High: | $0.00055 |
Volume: | 358,333 |
Short Volume: | 350,000 |
Short Percentage: | 97.67% |
Stock Date: | 2024-06-26 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 1,000,000 |
Short Volume: | 900,000 |
Short Percentage: | 90.00% |
Stock Date: | 2024-06-25 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0006 |
Volume: | 14,794,704 |
Short Volume: | 9,727,163 |
Short Percentage: | 65.75% |
Stock Date: | 2024-06-24 |
Open: | $0.0006 |
Close: | $0.0005 |
High: | $0.0006 |
Volume: | 3,561,320 |
Short Volume: | 1,650,660 |
Short Percentage: | 46.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.