IDWM Quote, Trading Chart, IDW Media Holdings Inc

home / stock / idwm / idwm quote

Stock Information
Company Name: IDW Media Holdings Inc
Stock Symbol: IDWM
Market: OTC
Website: idwmediaholdings.com
Menu
IDWM IDWM Quote IDWM Short IDWM News IDWM Articles IDWM Message Board
Get IDWM Alerts

News, Short Squeeze, Breakout and More Instantly...
IDWM Quote
Last:$0.379
Change Percent:0.0%
Open:$0.31
Previous Close:$0.379
High:$0.379
Low:$0.31
Volume:4,197
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDWM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.31
Close:$0.379
High:$0.379
Low:$0.31
Volume:4,197
Date:2024-07-03
Open:$0.31
Close:$0.379
High:$0.379
Low:$0.31
Volume:4,197
Date:2024-07-01
Open:$0.31
Close:$0.31
High:$0.379
Low:$0.31
Volume:10,677
Date:2024-06-28
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:100
Date:2024-06-26
Open:$0.3675
Close:$0.3675
High:$0.3675
Low:$0.3675
Volume:110
Date:2024-06-25
Open:$0.28
Close:$0.332
High:$0.332
Low:$0.28
Volume:2,245
Date:2024-06-21
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:100
Date:2024-06-20
Open:$0.2944
Close:$0.38
High:$0.39
Low:$0.2944
Volume:11,539
Date:2024-06-19
Open:$0.3424
Close:$0.388
High:$0.388
Low:$0.32
Volume:32,973
Date:2024-06-18
Open:$0.3424
Close:$0.388
High:$0.388
Low:$0.32
Volume:32,973
Date:2024-06-17
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:4,801
Date:2024-06-14
Open:$0.3201
Close:$0.34
High:$0.34
Low:$0.3201
Volume:1,270
Date:2024-06-13
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:102
Date:2024-06-12
Open:$0
Close:$0.3899
High:$0
Low:$0
Volume:66
Date:2024-06-11
Open:$0.32
Close:$0.3899
High:$0.3899
Low:$0.32
Volume:2,127
Date:2024-06-07
Open:$0
Close:$0.3898
High:$0
Low:$0
Volume:6
Date:2024-06-06
Open:$0.28508
Close:$0.3898
High:$0.3898
Low:$0.28508
Volume:2,500
Date:2024-06-05
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:65
Date:2024-06-04
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:128
Date:2024-06-03
Open:$0.369
Close:$0.39
High:$0.39
Low:$0.36
Volume:14,500