IDX Short Information, VanEck Vectors Indonesia Index
Stock Information
Company Name: |
VanEck Vectors Indonesia Index |
Stock Symbol: |
IDX |
Market: |
NYSE |
Get IDX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
974 |
Total Actual Volume |
375,138 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $16.3192 |
Close: | $16.26 |
High: | $16.36 |
Volume: | 20,869 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-15 |
Open: | $16.48 |
Close: | $16.45 |
High: | $16.49 |
Volume: | 32,982 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-12 |
Open: | $16.6 |
Close: | $16.73 |
High: | $16.76 |
Volume: | 11,835 |
Short Volume: | 30 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-03 |
Open: | $16.07 |
Close: | $16.2001 |
High: | $16.2001 |
Volume: | 11,742 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-02 |
Open: | $15.95 |
Close: | $15.98 |
High: | $16.01 |
Volume: | 8,298 |
Short Volume: | 122 |
Short Percentage: | 1.47% |
Stock Date: | 2024-06-24 |
Open: | $15.55 |
Close: | $15.5249 |
High: | $15.63 |
Volume: | 15,229 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $15.35 |
Close: | $15.41 |
High: | $15.529 |
Volume: | 12,001 |
Short Volume: | 54 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-20 |
Open: | $15.13 |
Close: | $15.2 |
High: | $15.24 |
Volume: | 47,667 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $15.13 |
Close: | $15.1821 |
High: | $15.2399 |
Volume: | 4,589 |
Short Volume: | 4 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $15.64 |
Close: | $15.6 |
High: | $15.6999 |
Volume: | 8,261 |
Short Volume: | 600 |
Short Percentage: | 7.26% |
Stock Date: | 2024-06-07 |
Open: | $15.57 |
Close: | $15.48 |
High: | $15.57 |
Volume: | 16,232 |
Short Volume: | 6 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $15.84 |
Close: | $15.79 |
High: | $15.84 |
Volume: | 6,768 |
Short Volume: | 4 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-04 |
Open: | $16.23 |
Close: | $16.18 |
High: | $16.23 |
Volume: | 20,642 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-31 |
Open: | $16 |
Close: | $15.8504 |
High: | $16 |
Volume: | 22,623 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-30 |
Open: | $16.19 |
Close: | $16.1832 |
High: | $16.219 |
Volume: | 33,789 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-24 |
Open: | $16.6 |
Close: | $16.6 |
High: | $16.63 |
Volume: | 13,221 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-22 |
Open: | $16.66 |
Close: | $16.6651 |
High: | $16.6651 |
Volume: | 56,460 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-15 |
Open: | $16.45 |
Close: | $16.52 |
High: | $16.52 |
Volume: | 18,529 |
Short Volume: | 21 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-13 |
Open: | $16.04 |
Close: | $16.06 |
High: | $16.11 |
Volume: | 9,776 |
Short Volume: | 100 |
Short Percentage: | 1.02% |
Stock Date: | 2024-05-06 |
Open: | $16.31 |
Close: | $16.2649 |
High: | $16.31 |
Volume: | 3,625 |
Short Volume: | 5 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.