home / stock / idxg / idxg short

IDXG Short Information, Interpace Biosciences Inc.

Stock Information
Company Name: Interpace Biosciences Inc.
Stock Symbol: IDXG
Market: NASDAQ
Website: interpace.com
Menu
IDXG IDXG Quote IDXG Short IDXG News IDXG Articles IDXG Message Board
Get IDXG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,173,449
Total Actual Volume 6,834,596
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-24
Open:$3.92
Close:$3.92
High:$4.18
Volume:115,875
Short Volume:4,923
Short Percentage:4.25%
Stock Date:2021-02-23
Open:$4.09
Close:$3.9
High:$4.1527
Volume:179,169
Short Volume:15,654
Short Percentage:8.74%
Stock Date:2021-02-22
Open:$4.3
Close:$4.23
High:$4.3199
Volume:103,576
Short Volume:11,910
Short Percentage:11.50%
Stock Date:2021-02-19
Open:$3.99
Close:$4.3
High:$4.46
Volume:200,920
Short Volume:15,187
Short Percentage:7.56%
Stock Date:2021-02-18
Open:$4.38
Close:$4.06
High:$4.424
Volume:378,540
Short Volume:76,851
Short Percentage:20.30%
Stock Date:2021-02-17
Open:$3.98
Close:$4.44
High:$4.8
Volume:1,263,335
Short Volume:101,428
Short Percentage:8.03%
Stock Date:2021-02-16
Open:$5.76
Close:$5.84
High:$5.97
Volume:80,230
Short Volume:11,046
Short Percentage:13.77%
Stock Date:2021-02-12
Open:$5.62
Close:$5.77
High:$5.78
Volume:89,655
Short Volume:24,292
Short Percentage:27.09%
Stock Date:2021-02-11
Open:$5.43
Close:$5.61
High:$5.9899
Volume:226,476
Short Volume:26,899
Short Percentage:11.88%
Stock Date:2021-02-10
Open:$5.86
Close:$5.44
High:$5.9
Volume:165,029
Short Volume:11,687
Short Percentage:7.08%
Stock Date:2021-02-09
Open:$5.3
Close:$5.7
High:$5.79
Volume:294,412
Short Volume:57,204
Short Percentage:19.43%
Stock Date:2021-02-08
Open:$4.95
Close:$5.29
High:$5.47
Volume:258,512
Short Volume:46,219
Short Percentage:17.88%
Stock Date:2021-02-05
Open:$5
Close:$4.85
High:$5.01
Volume:177,275
Short Volume:29,886
Short Percentage:16.86%
Stock Date:2021-02-04
Open:$5.02
Close:$5.06
High:$5.4726
Volume:266,808
Short Volume:72,398
Short Percentage:27.13%
Stock Date:2021-02-03
Open:$4.3
Close:$5.05
High:$5.06
Volume:374,666
Short Volume:105,053
Short Percentage:28.04%
Stock Date:2021-02-02
Open:$4.35
Close:$4.22
High:$4.55
Volume:289,537
Short Volume:98,050
Short Percentage:33.86%
Stock Date:2021-02-01
Open:$4.5
Close:$4.34
High:$4.6
Volume:217,034
Short Volume:41,978
Short Percentage:19.34%
Stock Date:2021-01-29
Open:$4.21
Close:$4.02
High:$4.3399
Volume:134,501
Short Volume:24,929
Short Percentage:18.53%
Stock Date:2021-01-28
Open:$5.13
Close:$4.24
High:$5.9
Volume:1,889,380
Short Volume:387,383
Short Percentage:20.50%
Stock Date:2021-01-27
Open:$4.28
Close:$4.1705
High:$4.4
Volume:129,666
Short Volume:10,472
Short Percentage:8.08%