IDXX Short Information, IDEXX Laboratories Inc.
Stock Information
Company Name: |
IDEXX Laboratories Inc. |
Stock Symbol: |
IDXX |
Market: |
NASDAQ |
Get IDXX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,812,054 |
Total Actual Volume |
11,444,362 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $487.44 |
Close: | $493.96 |
High: | $494.16 |
Volume: | 349,385 |
Short Volume: | 75,106 |
Short Percentage: | 21.50% |
Stock Date: | 2024-06-26 |
Open: | $489.42 |
Close: | $488.61 |
High: | $492.72 |
Volume: | 394,943 |
Short Volume: | 53,966 |
Short Percentage: | 13.66% |
Stock Date: | 2024-06-25 |
Open: | $493.49 |
Close: | $491.08 |
High: | $495.35 |
Volume: | 718,317 |
Short Volume: | 95,940 |
Short Percentage: | 13.36% |
Stock Date: | 2024-06-24 |
Open: | $494.4 |
Close: | $491.49 |
High: | $496.35 |
Volume: | 703,869 |
Short Volume: | 87,942 |
Short Percentage: | 12.49% |
Stock Date: | 2024-06-21 |
Open: | $497.72 |
Close: | $495.73 |
High: | $500.61 |
Volume: | 1,220,027 |
Short Volume: | 121,184 |
Short Percentage: | 9.93% |
Stock Date: | 2024-06-20 |
Open: | $502.13 |
Close: | $495.96 |
High: | $502.13 |
Volume: | 752,937 |
Short Volume: | 98,594 |
Short Percentage: | 13.09% |
Stock Date: | 2024-06-18 |
Open: | $501.08 |
Close: | $503.6 |
High: | $504.76 |
Volume: | 621,866 |
Short Volume: | 73,069 |
Short Percentage: | 11.75% |
Stock Date: | 2024-06-17 |
Open: | $500.16 |
Close: | $504.33 |
High: | $504.935 |
Volume: | 509,808 |
Short Volume: | 67,265 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-14 |
Open: | $504.13 |
Close: | $504 |
High: | $508.9 |
Volume: | 386,651 |
Short Volume: | 35,461 |
Short Percentage: | 9.17% |
Stock Date: | 2024-06-13 |
Open: | $511.13 |
Close: | $506.12 |
High: | $512.7 |
Volume: | 463,045 |
Short Volume: | 77,570 |
Short Percentage: | 16.75% |
Stock Date: | 2024-06-12 |
Open: | $512 |
Close: | $514.28 |
High: | $521.52 |
Volume: | 414,196 |
Short Volume: | 70,811 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-11 |
Open: | $506.54 |
Close: | $506.2 |
High: | $508.02 |
Volume: | 348,758 |
Short Volume: | 46,388 |
Short Percentage: | 13.30% |
Stock Date: | 2024-06-10 |
Open: | $492.74 |
Close: | $508.26 |
High: | $511.92 |
Volume: | 565,122 |
Short Volume: | 102,482 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-07 |
Open: | $494.44 |
Close: | $497.51 |
High: | $501.195 |
Volume: | 380,918 |
Short Volume: | 44,290 |
Short Percentage: | 11.63% |
Stock Date: | 2024-06-06 |
Open: | $492.49 |
Close: | $497.84 |
High: | $502.51 |
Volume: | 486,405 |
Short Volume: | 72,456 |
Short Percentage: | 14.90% |
Stock Date: | 2024-06-05 |
Open: | $495.07 |
Close: | $495.84 |
High: | $498.6 |
Volume: | 428,425 |
Short Volume: | 62,359 |
Short Percentage: | 14.56% |
Stock Date: | 2024-06-04 |
Open: | $491.25 |
Close: | $491.06 |
High: | $492 |
Volume: | 775,890 |
Short Volume: | 208,830 |
Short Percentage: | 26.91% |
Stock Date: | 2024-06-03 |
Open: | $495.28 |
Close: | $492.43 |
High: | $498.42 |
Volume: | 473,685 |
Short Volume: | 123,693 |
Short Percentage: | 26.11% |
Stock Date: | 2024-05-31 |
Open: | $500.17 |
Close: | $496.95 |
High: | $504.72 |
Volume: | 935,445 |
Short Volume: | 165,240 |
Short Percentage: | 17.66% |
Stock Date: | 2024-05-30 |
Open: | $500.69 |
Close: | $499.77 |
High: | $501.93 |
Volume: | 514,670 |
Short Volume: | 129,408 |
Short Percentage: | 25.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.