IDXX Short Information, IDEXX Laboratories Inc.
Stock Information
Company Name: |
IDEXX Laboratories Inc. |
Stock Symbol: |
IDXX |
Market: |
NASDAQ |
Website: |
idexx.com |
Get IDXX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,639,011 |
Total Actual Volume |
10,123,269 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $476.23 |
Close: | $469.71 |
High: | $476.23 |
Volume: | 545,493 |
Short Volume: | 81,084 |
Short Percentage: | 14.86% |
Stock Date: | 2024-07-25 |
Open: | $476.11 |
Close: | $470.68 |
High: | $484.23 |
Volume: | 591,298 |
Short Volume: | 83,314 |
Short Percentage: | 14.09% |
Stock Date: | 2024-07-24 |
Open: | $469.78 |
Close: | $471.34 |
High: | $478.48 |
Volume: | 671,712 |
Short Volume: | 67,402 |
Short Percentage: | 10.03% |
Stock Date: | 2024-07-23 |
Open: | $477.91 |
Close: | $470.41 |
High: | $479.34 |
Volume: | 398,568 |
Short Volume: | 56,806 |
Short Percentage: | 14.25% |
Stock Date: | 2024-07-22 |
Open: | $474.9 |
Close: | $475.29 |
High: | $479.3 |
Volume: | 576,561 |
Short Volume: | 86,329 |
Short Percentage: | 14.97% |
Stock Date: | 2024-07-19 |
Open: | $475.558 |
Close: | $468.2 |
High: | $476.22 |
Volume: | 750,302 |
Short Volume: | 80,222 |
Short Percentage: | 10.69% |
Stock Date: | 2024-07-18 |
Open: | $489.03 |
Close: | $470.74 |
High: | $490 |
Volume: | 748,363 |
Short Volume: | 125,213 |
Short Percentage: | 16.73% |
Stock Date: | 2024-07-17 |
Open: | $497.81 |
Close: | $496.47 |
High: | $516.955 |
Volume: | 627,658 |
Short Volume: | 84,640 |
Short Percentage: | 13.49% |
Stock Date: | 2024-07-16 |
Open: | $484.03 |
Close: | $499.52 |
High: | $502.32 |
Volume: | 795,439 |
Short Volume: | 100,939 |
Short Percentage: | 12.69% |
Stock Date: | 2024-07-15 |
Open: | $490.8 |
Close: | $482.7 |
High: | $491.3589 |
Volume: | 418,149 |
Short Volume: | 78,716 |
Short Percentage: | 18.82% |
Stock Date: | 2024-07-12 |
Open: | $490.88 |
Close: | $492.74 |
High: | $500.23 |
Volume: | 351,816 |
Short Volume: | 66,308 |
Short Percentage: | 18.85% |
Stock Date: | 2024-07-11 |
Open: | $486.18 |
Close: | $487.78 |
High: | $494.695 |
Volume: | 409,405 |
Short Volume: | 63,528 |
Short Percentage: | 15.52% |
Stock Date: | 2024-07-10 |
Open: | $478.53 |
Close: | $483.39 |
High: | $483.7 |
Volume: | 328,159 |
Short Volume: | 70,779 |
Short Percentage: | 21.57% |
Stock Date: | 2024-07-09 |
Open: | $482.73 |
Close: | $477.89 |
High: | $483 |
Volume: | 292,475 |
Short Volume: | 72,448 |
Short Percentage: | 24.77% |
Stock Date: | 2024-07-08 |
Open: | $486.46 |
Close: | $483.73 |
High: | $487.32 |
Volume: | 224,968 |
Short Volume: | 37,805 |
Short Percentage: | 16.80% |
Stock Date: | 2024-07-05 |
Open: | $476.26 |
Close: | $486 |
High: | $488.8899 |
Volume: | 381,823 |
Short Volume: | 92,248 |
Short Percentage: | 24.16% |
Stock Date: | 2024-07-03 |
Open: | $475.91 |
Close: | $477.49 |
High: | $479.77 |
Volume: | 297,173 |
Short Volume: | 68,077 |
Short Percentage: | 22.91% |
Stock Date: | 2024-07-02 |
Open: | $477.27 |
Close: | $477.23 |
High: | $480.81 |
Volume: | 414,096 |
Short Volume: | 94,706 |
Short Percentage: | 22.87% |
Stock Date: | 2024-07-01 |
Open: | $486.44 |
Close: | $476.4 |
High: | $490.7 |
Volume: | 436,004 |
Short Volume: | 100,380 |
Short Percentage: | 23.02% |
Stock Date: | 2024-06-28 |
Open: | $493.76 |
Close: | $487.2 |
High: | $496.25 |
Volume: | 863,807 |
Short Volume: | 128,067 |
Short Percentage: | 14.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.