home / stock / idya / idya short

IDYA Short Information, IDEAYA Biosciences Inc.

Stock Information
Company Name: IDEAYA Biosciences Inc.
Stock Symbol: IDYA
Market: NYSE
Website: ideayabio.com
Menu
IDYA IDYA Quote IDYA Short IDYA News IDYA Articles IDYA Message Board
Get IDYA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,732
Total Actual Volume 1,121,545
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$6.60
Close:$6.82
High:$6.95
Volume:34,610
Short Volume:970
Short Percentage:2.80%
Stock Date:2020-02-11
Open:$6.45
Close:$6.73
High:$6.93
Volume:37,374
Short Volume:238
Short Percentage:0.64%
Stock Date:2020-02-10
Open:$7.12
Close:$6.73
High:$7.50
Volume:88,441
Short Volume:5,825
Short Percentage:6.59%
Stock Date:2020-02-07
Open:$8.21
Close:$7.19
High:$8.50
Volume:107,834
Short Volume:5,849
Short Percentage:5.42%
Stock Date:2020-02-06
Open:$8.60
Close:$8.18
High:$8.60
Volume:15,826
Short Volume:264
Short Percentage:1.67%
Stock Date:2020-02-05
Open:$9.02
Close:$8.60
High:$9.10
Volume:51,778
Short Volume:628
Short Percentage:1.21%
Stock Date:2020-02-04
Open:$9.08
Close:$8.71
High:$9.25
Volume:42,535
Short Volume:413
Short Percentage:0.97%
Stock Date:2020-02-03
Open:$8.55
Close:$9.06
High:$9.06
Volume:32,084
Short Volume:650
Short Percentage:2.03%
Stock Date:2020-01-31
Open:$8.60
Close:$8.55
High:$8.84
Volume:8,783
Short Volume:199
Short Percentage:2.27%
Stock Date:2020-01-29
Open:$9.15
Close:$8.50
High:$9.17
Volume:211,576
Short Volume:1,736
Short Percentage:0.82%
Stock Date:2020-01-28
Open:$9.00
Close:$9.05
High:$9.0554
Volume:6,445
Short Volume:300
Short Percentage:4.65%
Stock Date:2020-01-27
Open:$9.09
Close:$8.80
High:$9.09
Volume:30,531
Short Volume:2,870
Short Percentage:9.40%
Stock Date:2020-01-24
Open:$8.99
Close:$9.05
High:$9.29
Volume:14,241
Short Volume:1,320
Short Percentage:9.27%
Stock Date:2020-01-23
Open:$9.39
Close:$9.30
High:$9.39
Volume:39,250
Short Volume:228
Short Percentage:0.58%
Stock Date:2020-01-22
Open:$9.81
Close:$9.43
High:$10.11
Volume:49,543
Short Volume:1,321
Short Percentage:2.67%
Stock Date:2020-01-21
Open:$9.90
Close:$9.70
High:$10.20
Volume:34,768
Short Volume:462
Short Percentage:1.33%
Stock Date:2020-01-17
Open:$10.04
Close:$10.03
High:$10.25
Volume:75,190
Short Volume:3,019
Short Percentage:4.02%
Stock Date:2020-01-16
Open:$10.85
Close:$10.04
High:$10.9638
Volume:68,468
Short Volume:2,693
Short Percentage:3.93%
Stock Date:2020-01-15
Open:$10.25
Close:$10.58
High:$11.30
Volume:102,546
Short Volume:5,811
Short Percentage:5.67%
Stock Date:2020-01-14
Open:$10.21
Close:$10.23
High:$10.9098
Volume:69,722
Short Volume:6,936
Short Percentage:9.95%