home / stock / ie / ie short

IE Short Information, Ivanhoe Electric Inc.

Stock Information
Company Name: Ivanhoe Electric Inc.
Stock Symbol: IE
Market: NYSE
Menu
IE IE Quote IE Short IE News IE Articles IE Message Board
Get IE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,629
Total Actual Volume 23,654,192
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.58
Close:$9.38
High:$9.785
Volume:3,158,290
Short Volume:2,994
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$9.54
Close:$9.58
High:$9.84
Volume:380,191
Short Volume:481
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$9.37
Close:$9.58
High:$9.59
Volume:427,925
Short Volume:2,615
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$9.58
Close:$9.42
High:$9.75
Volume:387,114
Short Volume:1,396
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$9.64
Close:$9.55
High:$9.92
Volume:439,703
Short Volume:1,274
Short Percentage:0.29%
Stock Date:2024-06-21
Open:$9.36
Close:$9.63
High:$9.63
Volume:7,575,207
Short Volume:3,318
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$9.85
Close:$9.47
High:$9.92
Volume:690,232
Short Volume:5,214
Short Percentage:0.76%
Stock Date:2024-06-18
Open:$9.64
Close:$9.74
High:$10.13
Volume:570,699
Short Volume:9,480
Short Percentage:1.66%
Stock Date:2024-06-17
Open:$10.54
Close:$9.69
High:$10.61
Volume:759,233
Short Volume:1,140
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$10.62
Close:$10.69
High:$10.9
Volume:525,031
Short Volume:2,133
Short Percentage:0.41%
Stock Date:2024-06-13
Open:$10.64
Close:$10.79
High:$10.86
Volume:638,978
Short Volume:1,838
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$10.93
Close:$10.6
High:$11.08
Volume:787,950
Short Volume:4,423
Short Percentage:0.56%
Stock Date:2024-06-11
Open:$10.56
Close:$10.45
High:$10.7
Volume:872,635
Short Volume:6,651
Short Percentage:0.76%
Stock Date:2024-06-10
Open:$9.29
Close:$10.81
High:$11.03
Volume:1,707,091
Short Volume:6,279
Short Percentage:0.37%
Stock Date:2024-06-07
Open:$9.54
Close:$9.1
High:$9.67
Volume:835,985
Short Volume:2,877
Short Percentage:0.34%
Stock Date:2024-06-06
Open:$9.82
Close:$9.92
High:$10.1
Volume:481,133
Short Volume:2,142
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$9.77
Close:$9.85
High:$10.1295
Volume:829,539
Short Volume:2,148
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$10.51
Close:$9.91
High:$10.54
Volume:1,461,542
Short Volume:31,364
Short Percentage:2.15%
Stock Date:2024-06-03
Open:$11.55
Close:$10.81
High:$11.57
Volume:672,853
Short Volume:954
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$11.76
Close:$11.37
High:$11.84
Volume:452,861
Short Volume:3,908
Short Percentage:0.86%