home / stock / iea / iea short

IEA Short Information, Infrastructure and Energy Alternatives Inc.

Stock Information
Company Name: Infrastructure and Energy Alternatives Inc.
Stock Symbol: IEA
Market: NASDAQ
Website: iea.net
Menu
IEA IEA Quote IEA Short IEA News IEA Articles IEA Message Board
Get IEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,430,353
Total Actual Volume 30,230,904
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-06
Open:$13.72
Close:$13.72
High:$13.85
Volume:6,483,499
Short Volume:238,956
Short Percentage:3.69%
Stock Date:2022-10-05
Open:$13.71
Close:$13.78
High:$13.8
Volume:984,369
Short Volume:47,109
Short Percentage:4.79%
Stock Date:2022-10-04
Open:$13.78
Close:$13.84
High:$13.87
Volume:809,505
Short Volume:48,213
Short Percentage:5.96%
Stock Date:2022-10-03
Open:$13.68
Close:$13.7
High:$13.74
Volume:565,956
Short Volume:28,126
Short Percentage:4.97%
Stock Date:2022-09-30
Open:$13.69
Close:$13.54
High:$13.7
Volume:718,931
Short Volume:73,595
Short Percentage:10.24%
Stock Date:2022-09-29
Open:$13.78
Close:$13.61
High:$13.81
Volume:2,926,298
Short Volume:124,064
Short Percentage:4.24%
Stock Date:2022-09-28
Open:$13.82
Close:$13.85
High:$13.9
Volume:626,181
Short Volume:103,870
Short Percentage:16.59%
Stock Date:2022-09-27
Open:$13.97
Close:$13.82
High:$13.97
Volume:793,140
Short Volume:91,095
Short Percentage:11.49%
Stock Date:2022-09-26
Open:$13.93
Close:$13.89
High:$13.99
Volume:1,427,721
Short Volume:115,418
Short Percentage:8.08%
Stock Date:2022-09-23
Open:$13.91
Close:$13.96
High:$14.1
Volume:1,153,988
Short Volume:96,764
Short Percentage:8.39%
Stock Date:2022-09-22
Open:$14.16
Close:$14.12
High:$14.24
Volume:720,273
Short Volume:32,824
Short Percentage:4.56%
Stock Date:2022-09-21
Open:$14.3
Close:$14.23
High:$14.425
Volume:2,107,348
Short Volume:672,496
Short Percentage:31.91%
Stock Date:2022-09-20
Open:$14.38
Close:$14.31
High:$14.38
Volume:354,328
Short Volume:29,980
Short Percentage:8.46%
Stock Date:2022-09-19
Open:$14.35
Close:$14.4
High:$14.42
Volume:454,655
Short Volume:27,179
Short Percentage:5.98%
Stock Date:2022-09-16
Open:$14.31
Close:$14.38
High:$14.38
Volume:2,431,579
Short Volume:149,690
Short Percentage:6.16%
Stock Date:2022-09-15
Open:$14.41
Close:$14.41
High:$14.5
Volume:674,165
Short Volume:60,869
Short Percentage:9.03%
Stock Date:2022-09-14
Open:$14.38
Close:$14.5
High:$14.5
Volume:823,201
Short Volume:58,601
Short Percentage:7.12%
Stock Date:2022-09-13
Open:$14.15
Close:$14.4
High:$14.44
Volume:2,140,995
Short Volume:117,284
Short Percentage:5.48%
Stock Date:2022-09-12
Open:$14.41
Close:$14.44
High:$14.6
Volume:1,519,695
Short Volume:234,105
Short Percentage:15.40%
Stock Date:2022-09-09
Open:$14.32
Close:$14.43
High:$14.43
Volume:2,515,077
Short Volume:80,115
Short Percentage:3.19%