home / stock / ief / ief short

IEF Short Information, iShares 7-10 Year Treasury Bond ETF

Stock Information
Company Name: iShares 7-10 Year Treasury Bond ETF
Stock Symbol: IEF
Market: NASDAQ
Menu
IEF IEF Quote IEF Short IEF News IEF Articles IEF Message Board
Get IEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,360,475
Total Actual Volume 114,610,259
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$94.36
Close:$93.65
High:$94.38
Volume:5,826,632
Short Volume:869,071
Short Percentage:14.92%
Stock Date:2024-06-27
Open:$94.12
Close:$94.15
High:$94.24
Volume:4,946,574
Short Volume:662,414
Short Percentage:13.39%
Stock Date:2024-06-26
Open:$94.02
Close:$93.94
High:$94.09
Volume:4,196,548
Short Volume:473,852
Short Percentage:11.29%
Stock Date:2024-06-25
Open:$94.37
Close:$94.51
High:$94.55
Volume:3,791,592
Short Volume:613,232
Short Percentage:16.17%
Stock Date:2024-06-24
Open:$94.37
Close:$94.43
High:$94.43
Volume:5,276,005
Short Volume:338,169
Short Percentage:6.41%
Stock Date:2024-06-21
Open:$94.51
Close:$94.35
High:$94.6
Volume:7,041,996
Short Volume:2,939,307
Short Percentage:41.74%
Stock Date:2024-06-20
Open:$94.1
Close:$94.33
High:$94.36
Volume:3,573,117
Short Volume:497,749
Short Percentage:13.93%
Stock Date:2024-06-18
Open:$94.32
Close:$94.57
High:$94.68
Volume:5,232,579
Short Volume:667,148
Short Percentage:12.75%
Stock Date:2024-06-17
Open:$94.14
Close:$94.16
High:$94.22
Volume:4,957,159
Short Volume:707,314
Short Percentage:14.27%
Stock Date:2024-06-14
Open:$94.51
Close:$94.6
High:$94.69
Volume:5,424,633
Short Volume:1,161,485
Short Percentage:21.41%
Stock Date:2024-06-13
Open:$94.18
Close:$94.38
High:$94.52
Volume:6,529,902
Short Volume:826,124
Short Percentage:12.65%
Stock Date:2024-06-12
Open:$94.08
Close:$93.76
High:$94.32
Volume:9,243,216
Short Volume:1,940,053
Short Percentage:20.99%
Stock Date:2024-06-11
Open:$92.91
Close:$93.24
High:$93.26
Volume:3,954,681
Short Volume:596,747
Short Percentage:15.09%
Stock Date:2024-06-10
Open:$92.78
Close:$92.75
High:$92.84
Volume:3,938,887
Short Volume:387,521
Short Percentage:9.84%
Stock Date:2024-06-07
Open:$93.14
Close:$92.95
High:$93.16
Volume:7,125,085
Short Volume:888,651
Short Percentage:12.47%
Stock Date:2024-06-06
Open:$93.82
Close:$93.94
High:$94.03
Volume:5,849,418
Short Volume:1,041,881
Short Percentage:17.81%
Stock Date:2024-06-05
Open:$93.76
Close:$93.98
High:$93.99
Volume:6,466,820
Short Volume:825,146
Short Percentage:12.76%
Stock Date:2024-06-04
Open:$93.44
Close:$93.64
High:$93.73
Volume:8,752,020
Short Volume:1,946,323
Short Percentage:22.24%
Stock Date:2024-06-03
Open:$92.65
Close:$93.13
High:$93.18
Volume:7,675,927
Short Volume:3,314,450
Short Percentage:43.18%
Stock Date:2024-05-31
Open:$92.65
Close:$92.8
High:$92.815
Volume:4,807,468
Short Volume:663,838
Short Percentage:13.81%