home / stock / iemg / iemg short

IEMG Short Information, iShares Core MSCI Emerging Markets

Stock Information
Company Name: iShares Core MSCI Emerging Markets
Stock Symbol: IEMG
Market: NYSE
Menu
IEMG IEMG Quote IEMG Short IEMG News IEMG Articles IEMG Message Board
Get IEMG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 866,809
Total Actual Volume 214,652,373
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$53.47
Close:$53.79
High:$53.8
Volume:6,473,166
Short Volume:32,303
Short Percentage:0.50%
Stock Date:2024-07-01
Open:$53.87
Close:$53.64
High:$53.91
Volume:7,889,679
Short Volume:16,767
Short Percentage:0.21%
Stock Date:2024-06-28
Open:$53.72
Close:$53.53
High:$53.7853
Volume:7,628,201
Short Volume:24,162
Short Percentage:0.32%
Stock Date:2024-06-27
Open:$53.52
Close:$53.4
High:$53.61
Volume:12,355,577
Short Volume:76,771
Short Percentage:0.62%
Stock Date:2024-06-26
Open:$53.5
Close:$53.34
High:$53.5
Volume:10,461,075
Short Volume:79,419
Short Percentage:0.76%
Stock Date:2024-06-25
Open:$53.49
Close:$53.47
High:$53.5
Volume:6,988,356
Short Volume:11,471
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$53.64
Close:$53.59
High:$53.9499
Volume:7,437,969
Short Volume:10,334
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$53.71
Close:$53.6
High:$53.78
Volume:8,869,530
Short Volume:48,316
Short Percentage:0.54%
Stock Date:2024-06-20
Open:$53.99
Close:$53.76
High:$54.035
Volume:10,084,338
Short Volume:18,765
Short Percentage:0.19%
Stock Date:2024-06-18
Open:$53.56
Close:$53.89
High:$53.985
Volume:9,316,517
Short Volume:19,489
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$53.23
Close:$53.44
High:$53.5
Volume:5,722,001
Short Volume:96,629
Short Percentage:1.69%
Stock Date:2024-06-14
Open:$52.9
Close:$53.09
High:$53.105
Volume:8,257,664
Short Volume:22,239
Short Percentage:0.27%
Stock Date:2024-06-13
Open:$53.19
Close:$52.99
High:$53.25
Volume:9,149,404
Short Volume:32,276
Short Percentage:0.35%
Stock Date:2024-06-12
Open:$53.3
Close:$53.08
High:$53.43
Volume:14,051,440
Short Volume:54,390
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$52.57
Close:$52.58
High:$52.6
Volume:9,179,279
Short Volume:110,152
Short Percentage:1.20%
Stock Date:2024-06-10
Open:$53.03
Close:$53.22
High:$53.3369
Volume:7,980,323
Short Volume:37,044
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$53.29
Close:$52.95
High:$53.3519
Volume:10,155,822
Short Volume:43,785
Short Percentage:0.43%
Stock Date:2024-06-06
Open:$53.42
Close:$53.48
High:$53.51
Volume:49,356,476
Short Volume:96,153
Short Percentage:0.19%
Stock Date:2024-06-05
Open:$52.87
Close:$53.19
High:$53.2
Volume:5,786,445
Short Volume:18,413
Short Percentage:0.32%
Stock Date:2024-06-04
Open:$52.26
Close:$52.38
High:$52.425
Volume:7,509,111
Short Volume:17,931
Short Percentage:0.24%