IEMV Quote, Trading Chart, Invesco Emerging Markets Debt Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust
Stock Information
| Company Name: |
Invesco Emerging Markets Debt Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust |
| Stock Symbol: |
IEMV |
| Market: |
NYSE |
Get IEMV Alerts
News, Short Squeeze, Breakout and More Instantly...
IEMV Quote
| Last: | $24.995 |
| Change Percent: | -0.11% |
| Open: | $25.04 |
| Previous Close: | $24.995 |
| High: | $25.05 |
| Low: | $24.995 |
| Volume: | 1,743 |
| Last Trade Date Time: | 02/12/2020 04:38:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
IEMV Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $25.04 |
| Close: | $24.995 |
| High: | $25.05 |
| Low: | $24.995 |
| Volume: | 1,743 |
| Date: | 2020-02-11 |
| Open: | $26.89 |
| Close: | $26.86 |
| High: | $26.89 |
| Low: | $26.83 |
| Volume: | 1,060 |
| Date: | 2020-02-10 |
| Open: | $26.855 |
| Close: | $26.855 |
| High: | $26.855 |
| Low: | $26.855 |
| Volume: | 120 |
| Date: | 2020-02-07 |
| Open: | $26.94 |
| Close: | $26.995 |
| High: | $27.05 |
| Low: | $26.94 |
| Volume: | 10,451 |
| Date: | 2020-02-06 |
| Open: | $27.02 |
| Close: | $26.9798 |
| High: | $27.03 |
| Low: | $26.9798 |
| Volume: | 472 |
| Date: | 2020-02-05 |
| Open: | $26.98 |
| Close: | $26.945 |
| High: | $26.99 |
| Low: | $26.945 |
| Volume: | 955 |
| Date: | 2020-02-04 |
| Open: | $26.98 |
| Close: | $26.945 |
| High: | $26.98 |
| Low: | $26.945 |
| Volume: | 293 |
| Date: | 2020-02-03 |
| Open: | $27.07 |
| Close: | $26.97 |
| High: | $27.07 |
| Low: | $26.97 |
| Volume: | 290 |
| Date: | 2020-01-31 |
| Open: | $26.9903 |
| Close: | $26.9903 |
| High: | $27.00 |
| Low: | $26.9903 |
| Volume: | 400 |
| Date: | 2020-01-30 |
| Open: | $26.95 |
| Close: | $26.9303 |
| High: | $26.95 |
| Low: | $26.9303 |
| Volume: | 1,224 |
| Date: | 2020-01-29 |
| Open: | $26.914 |
| Close: | $26.91 |
| High: | $26.9194 |
| Low: | $26.8506 |
| Volume: | 1,299 |
| Date: | 2020-01-28 |
| Open: | $26.85 |
| Close: | $26.85 |
| High: | $26.85 |
| Low: | $26.85 |
| Volume: | 190 |
| Date: | 2020-01-27 |
| Open: | $26.8594 |
| Close: | $26.8281 |
| High: | $26.8594 |
| Low: | $26.8281 |
| Volume: | 484 |
| Date: | 2020-01-24 |
| Open: | $26.844 |
| Close: | $26.81 |
| High: | $26.844 |
| Low: | $26.81 |
| Volume: | 257 |
| Date: | 2020-01-23 |
| Open: | $26.82 |
| Close: | $26.79 |
| High: | $26.82 |
| Low: | $26.79 |
| Volume: | 276 |
| Date: | 2020-01-22 |
| Open: | $26.80 |
| Close: | $26.78 |
| High: | $26.80 |
| Low: | $26.74 |
| Volume: | 712 |
| Date: | 2020-01-21 |
| Open: | $26.769 |
| Close: | $26.75 |
| High: | $26.769 |
| Low: | $26.72 |
| Volume: | 981 |
| Date: | 2020-01-20 |
| Open: | $26.8221 |
| Close: | $26.8221 |
| High: | $26.8221 |
| Low: | $26.8221 |
| Volume: | 88 |
| Date: | 2020-01-17 |
| Open: | $26.8221 |
| Close: | $26.8221 |
| High: | $26.8221 |
| Low: | $26.8221 |
| Volume: | 88 |
| Date: | 2020-01-16 |
| Open: | $26.7986 |
| Close: | $26.83 |
| High: | $26.83 |
| Low: | $26.7986 |
| Volume: | 114 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.