IEMV Short Information, Invesco Emerging Markets Debt Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust
Stock Information
| Company Name: |
Invesco Emerging Markets Debt Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust |
| Stock Symbol: |
IEMV |
| Market: |
NYSE |
Get IEMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,083 |
| Total Actual Volume |
69,872 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $25.04 |
| Close: | $24.995 |
| High: | $25.05 |
| Volume: | 1,743 |
| Short Volume: | 51 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-02-11 |
| Open: | $26.89 |
| Close: | $26.86 |
| High: | $26.89 |
| Volume: | 1,060 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-07 |
| Open: | $26.94 |
| Close: | $26.995 |
| High: | $27.05 |
| Volume: | 10,451 |
| Short Volume: | 4,182 |
| Short Percentage: | 40.02% |
| Stock Date: | 2020-02-04 |
| Open: | $26.98 |
| Close: | $26.945 |
| High: | $26.98 |
| Volume: | 293 |
| Short Volume: | 74 |
| Short Percentage: | 25.26% |
| Stock Date: | 2020-02-03 |
| Open: | $27.07 |
| Close: | $26.97 |
| High: | $27.07 |
| Volume: | 290 |
| Short Volume: | 37 |
| Short Percentage: | 12.76% |
| Stock Date: | 2020-01-31 |
| Open: | $26.9903 |
| Close: | $26.9903 |
| High: | $27.00 |
| Volume: | 400 |
| Short Volume: | 31 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-01-29 |
| Open: | $26.914 |
| Close: | $26.91 |
| High: | $26.9194 |
| Volume: | 1,299 |
| Short Volume: | 301 |
| Short Percentage: | 23.17% |
| Stock Date: | 2020-01-27 |
| Open: | $26.8594 |
| Close: | $26.8281 |
| High: | $26.8594 |
| Volume: | 484 |
| Short Volume: | 375 |
| Short Percentage: | 77.48% |
| Stock Date: | 2020-01-21 |
| Open: | $26.769 |
| Close: | $26.75 |
| High: | $26.769 |
| Volume: | 981 |
| Short Volume: | 3 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-17 |
| Open: | $26.8221 |
| Close: | $26.8221 |
| High: | $26.8221 |
| Volume: | 88 |
| Short Volume: | 5 |
| Short Percentage: | 5.68% |
| Stock Date: | 2020-01-10 |
| Open: | $26.75 |
| Close: | $26.72 |
| High: | $26.76 |
| Volume: | 43,968 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-02 |
| Open: | $26.68 |
| Close: | $26.645 |
| High: | $26.69 |
| Volume: | 3,107 |
| Short Volume: | 91 |
| Short Percentage: | 2.93% |
| Stock Date: | 2019-12-31 |
| Open: | $26.6081 |
| Close: | $26.58 |
| High: | $26.6081 |
| Volume: | 185 |
| Short Volume: | 169 |
| Short Percentage: | 91.35% |
| Stock Date: | 2019-12-27 |
| Open: | $26.56 |
| Close: | $26.6209 |
| High: | $26.66 |
| Volume: | 1,402 |
| Short Volume: | 150 |
| Short Percentage: | 10.70% |
| Stock Date: | 2019-12-26 |
| Open: | $26.5781 |
| Close: | $26.56 |
| High: | $26.5781 |
| Volume: | 447 |
| Short Volume: | 399 |
| Short Percentage: | 89.26% |
| Stock Date: | 2019-12-24 |
| Open: | $26.56 |
| Close: | $26.56 |
| High: | $26.56 |
| Volume: | 65 |
| Short Volume: | 5 |
| Short Percentage: | 7.69% |
| Stock Date: | 2019-12-23 |
| Open: | $26.51 |
| Close: | $26.54 |
| High: | $26.54 |
| Volume: | 757 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-12-20 |
| Open: | $26.9872 |
| Close: | $26.9872 |
| High: | $26.9872 |
| Volume: | 93 |
| Short Volume: | 13 |
| Short Percentage: | 13.98% |
| Stock Date: | 2019-12-17 |
| Open: | $26.97 |
| Close: | $26.9792 |
| High: | $26.9792 |
| Volume: | 1,263 |
| Short Volume: | 393 |
| Short Percentage: | 31.12% |
| Stock Date: | 2019-12-10 |
| Open: | $26.86 |
| Close: | $26.84 |
| High: | $26.86 |
| Volume: | 1,496 |
| Short Volume: | 800 |
| Short Percentage: | 53.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.