home / stock / ieo / ieo short

IEO Short Information, iShares U.S. Oil & Gas Exploration & Production ETF

Stock Information
Company Name: iShares U.S. Oil & Gas Exploration & Production ETF
Stock Symbol: IEO
Market: NYSE
Menu
IEO IEO Quote IEO Short IEO News IEO Articles IEO Message Board
Get IEO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,891
Total Actual Volume 2,088,931
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$48.87
Close:$48.67
High:$49.3202
Volume:88,322
Short Volume:312
Short Percentage:0.35%
Stock Date:2020-02-11
Open:$48.07
Close:$47.96
High:$48.33
Volume:91,831
Short Volume:10
Short Percentage:0.01%
Stock Date:2020-02-10
Open:$47.92
Close:$47.50
High:$47.96
Volume:84,232
Short Volume:560
Short Percentage:0.66%
Stock Date:2020-02-07
Open:$48.09
Close:$48.14
High:$48.43
Volume:75,913
Short Volume:220
Short Percentage:0.29%
Stock Date:2020-02-06
Open:$49.61
Close:$48.71
High:$49.61
Volume:91,703
Short Volume:400
Short Percentage:0.44%
Stock Date:2020-02-05
Open:$48.05
Close:$49.52
High:$49.77
Volume:168,866
Short Volume:50
Short Percentage:0.03%
Stock Date:2020-02-04
Open:$47.92
Close:$47.44
High:$48.42
Volume:100,225
Short Volume:123
Short Percentage:0.12%
Stock Date:2020-01-31
Open:$48.79
Close:$48.09
High:$48.79
Volume:178,298
Short Volume:296
Short Percentage:0.17%
Stock Date:2020-01-29
Open:$50.37
Close:$49.30
High:$50.68
Volume:83,775
Short Volume:61
Short Percentage:0.07%
Stock Date:2020-01-28
Open:$49.90
Close:$50.07
High:$50.43
Volume:81,871
Short Volume:100
Short Percentage:0.12%
Stock Date:2020-01-27
Open:$50.10
Close:$49.61
High:$50.30
Volume:56,436
Short Volume:465
Short Percentage:0.82%
Stock Date:2020-01-24
Open:$51.89
Close:$51.44
High:$51.92
Volume:96,251
Short Volume:1,015
Short Percentage:1.05%
Stock Date:2020-01-23
Open:$52.05
Close:$52.29
High:$52.53
Volume:127,396
Short Volume:175
Short Percentage:0.14%
Stock Date:2020-01-22
Open:$53.35
Close:$52.71
High:$53.37
Volume:144,719
Short Volume:9
Short Percentage:0.01%
Stock Date:2020-01-21
Open:$54.44
Close:$53.54
High:$54.44
Volume:109,302
Short Volume:259
Short Percentage:0.24%
Stock Date:2020-01-17
Open:$55.24
Close:$54.67
High:$55.24
Volume:108,788
Short Volume:45
Short Percentage:0.04%
Stock Date:2020-01-16
Open:$55.25
Close:$55.13
High:$55.74
Volume:86,702
Short Volume:50
Short Percentage:0.06%
Stock Date:2020-01-15
Open:$55.05
Close:$55.08
High:$55.24
Volume:81,905
Short Volume:8
Short Percentage:0.01%
Stock Date:2020-01-14
Open:$55.11
Close:$55.55
High:$55.61
Volume:115,276
Short Volume:375
Short Percentage:0.33%
Stock Date:2020-01-13
Open:$55.27
Close:$55.09
High:$55.44
Volume:117,120
Short Volume:358
Short Percentage:0.31%