home / stock / iep / iep short

IEP Short Information, Icahn Enterprises L.P.

Stock Information
Company Name: Icahn Enterprises L.P.
Stock Symbol: IEP
Market: NASDAQ
Menu
IEP IEP Quote IEP Short IEP News IEP Articles IEP Message Board
Get IEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,518,902
Total Actual Volume 12,194,883
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.49
Close:$16.48
High:$16.69
Volume:625,212
Short Volume:103,483
Short Percentage:16.55%
Stock Date:2024-06-27
Open:$16.58
Close:$16.49
High:$16.64
Volume:360,049
Short Volume:78,139
Short Percentage:21.70%
Stock Date:2024-06-26
Open:$16.53
Close:$16.48
High:$16.8
Volume:561,307
Short Volume:146,464
Short Percentage:26.09%
Stock Date:2024-06-25
Open:$15.8
Close:$16.67
High:$16.77
Volume:816,415
Short Volume:180,580
Short Percentage:22.12%
Stock Date:2024-06-24
Open:$15.8
Close:$15.85
High:$15.88
Volume:442,967
Short Volume:101,756
Short Percentage:22.97%
Stock Date:2024-06-21
Open:$15.6
Close:$15.68
High:$15.87
Volume:1,935,780
Short Volume:92,837
Short Percentage:4.80%
Stock Date:2024-06-20
Open:$15.9
Close:$15.62
High:$15.905
Volume:847,461
Short Volume:186,783
Short Percentage:22.04%
Stock Date:2024-06-18
Open:$16.1
Close:$15.95
High:$16.14
Volume:667,290
Short Volume:182,131
Short Percentage:27.29%
Stock Date:2024-06-17
Open:$16.17
Close:$16.17
High:$16.2
Volume:1,009,902
Short Volume:213,664
Short Percentage:21.16%
Stock Date:2024-06-14
Open:$16.28
Close:$16.18
High:$16.3
Volume:504,835
Short Volume:107,143
Short Percentage:21.22%
Stock Date:2024-06-13
Open:$16.24
Close:$16.22
High:$16.362
Volume:354,278
Short Volume:105,575
Short Percentage:29.80%
Stock Date:2024-06-12
Open:$16.37
Close:$16.27
High:$16.5
Volume:329,613
Short Volume:71,255
Short Percentage:21.62%
Stock Date:2024-06-11
Open:$16.47
Close:$16.29
High:$16.47
Volume:420,047
Short Volume:116,876
Short Percentage:27.82%
Stock Date:2024-06-10
Open:$16.7
Close:$16.41
High:$16.7097
Volume:557,901
Short Volume:151,332
Short Percentage:27.13%
Stock Date:2024-06-07
Open:$16.79
Close:$16.71
High:$16.835
Volume:427,163
Short Volume:114,066
Short Percentage:26.70%
Stock Date:2024-06-06
Open:$16.5
Close:$16.82
High:$16.99
Volume:464,485
Short Volume:148,866
Short Percentage:32.05%
Stock Date:2024-06-05
Open:$16.45
Close:$16.68
High:$16.68
Volume:412,294
Short Volume:100,468
Short Percentage:24.37%
Stock Date:2024-06-04
Open:$16.3
Close:$16.35
High:$16.5062
Volume:402,331
Short Volume:97,059
Short Percentage:24.12%
Stock Date:2024-06-03
Open:$16.6
Close:$16.39
High:$16.6
Volume:418,010
Short Volume:92,911
Short Percentage:22.23%
Stock Date:2024-05-31
Open:$16.4
Close:$16.51
High:$16.6
Volume:637,543
Short Volume:127,514
Short Percentage:20.00%