home / stock / iesc / iesc short

IESC Short Information, IES Holdings Inc.

Stock Information
Company Name: IES Holdings Inc.
Stock Symbol: IESC
Market: NASDAQ
Menu
IESC IESC Quote IESC Short IESC News IESC Articles IESC Message Board
Get IESC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 483,828
Total Actual Volume 3,417,850
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$138.91
Close:$139.33
High:$143.5294
Volume:295,222
Short Volume:38,461
Short Percentage:13.03%
Stock Date:2024-06-27
Open:$135.69
Close:$137.49
High:$137.99
Volume:107,346
Short Volume:16,508
Short Percentage:15.38%
Stock Date:2024-06-26
Open:$135.64
Close:$135.91
High:$138.45
Volume:148,757
Short Volume:35,936
Short Percentage:24.16%
Stock Date:2024-06-25
Open:$131.68
Close:$136
High:$136.225
Volume:112,263
Short Volume:21,293
Short Percentage:18.97%
Stock Date:2024-06-24
Open:$132.5
Close:$131.12
High:$134.02
Volume:96,330
Short Volume:18,922
Short Percentage:19.64%
Stock Date:2024-06-21
Open:$133.44
Close:$132.22
High:$133.9263
Volume:201,059
Short Volume:22,216
Short Percentage:11.05%
Stock Date:2024-06-20
Open:$136.5
Close:$133.93
High:$139.78
Volume:138,672
Short Volume:22,192
Short Percentage:16.00%
Stock Date:2024-06-18
Open:$134.34
Close:$136.31
High:$136.95
Volume:134,663
Short Volume:18,487
Short Percentage:13.73%
Stock Date:2024-06-17
Open:$129.6
Close:$134.42
High:$135.34
Volume:106,451
Short Volume:15,357
Short Percentage:14.43%
Stock Date:2024-06-14
Open:$134.58
Close:$133.45
High:$137.58
Volume:123,905
Short Volume:22,572
Short Percentage:18.22%
Stock Date:2024-06-13
Open:$135.16
Close:$137.31
High:$138.35
Volume:133,907
Short Volume:17,573
Short Percentage:13.12%
Stock Date:2024-06-12
Open:$129.35
Close:$135.27
High:$140.31
Volume:257,858
Short Volume:42,333
Short Percentage:16.42%
Stock Date:2024-06-11
Open:$127.81
Close:$125.06
High:$130.6674
Volume:227,209
Short Volume:21,998
Short Percentage:9.68%
Stock Date:2024-06-10
Open:$126.72
Close:$129.58
High:$132.495
Volume:241,648
Short Volume:25,676
Short Percentage:10.63%
Stock Date:2024-06-07
Open:$129.24
Close:$128.15
High:$130.9999
Volume:205,609
Short Volume:15,226
Short Percentage:7.41%
Stock Date:2024-06-06
Open:$136.21
Close:$131.16
High:$136.69
Volume:111,048
Short Volume:14,739
Short Percentage:13.27%
Stock Date:2024-06-05
Open:$136
Close:$137.73
High:$139.46
Volume:164,635
Short Volume:17,149
Short Percentage:10.42%
Stock Date:2024-06-04
Open:$147.77
Close:$134.97
High:$147.77
Volume:290,210
Short Volume:46,629
Short Percentage:16.07%
Stock Date:2024-06-03
Open:$153.51
Close:$146.89
High:$155.45
Volume:152,146
Short Volume:25,312
Short Percentage:16.64%
Stock Date:2024-05-31
Open:$154.5
Close:$152.45
High:$159
Volume:168,912
Short Volume:25,249
Short Percentage:14.95%