home / stock / iesvf / iesvf short

IESVF Short Information, Invinity Energy Systems Plc

Stock Information
Company Name: Invinity Energy Systems Plc
Stock Symbol: IESVF
Market: OTC
Menu
IESVF IESVF Quote IESVF Short IESVF News IESVF Articles IESVF Message Board
Get IESVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 193,102
Total Actual Volume 255,693
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.268
Close:$0.251
High:$0.268
Volume:1,350
Short Volume:100
Short Percentage:7.41%
Stock Date:2024-06-27
Open:$0.2544
Close:$0.268
High:$0.268
Volume:14,760
Short Volume:14,460
Short Percentage:97.97%
Stock Date:2024-06-26
Open:$0.268
Close:$0.268
High:$0.268
Volume:5,500
Short Volume:3,200
Short Percentage:58.18%
Stock Date:2024-06-25
Open:$0.2425
Close:$0.26
High:$0.26
Volume:24,509
Short Volume:12,009
Short Percentage:49.00%
Stock Date:2024-06-21
Open:$0.27
Close:$0.25
High:$0.27
Volume:37,350
Short Volume:37,350
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.275
Close:$0.26
High:$0.275
Volume:11,008
Short Volume:11,008
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.282
Close:$0.2625
High:$0.282
Volume:16,100
Short Volume:8,000
Short Percentage:49.69%
Stock Date:2024-06-17
Open:$0.282
Close:$0.282
High:$0.282
Volume:10,600
Short Volume:10,500
Short Percentage:99.06%
Stock Date:2024-06-14
Open:$0.26
Close:$0.228
High:$0.26
Volume:6,600
Short Volume:2,400
Short Percentage:36.36%
Stock Date:2024-06-13
Open:$0.26
Close:$0.27
High:$0.27
Volume:26,572
Short Volume:26,555
Short Percentage:99.94%
Stock Date:2024-06-12
Open:$0.2815
Close:$0.286
High:$0.29
Volume:26,000
Short Volume:26,000
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.2873
Close:$0.26
High:$0.2873
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2024-06-05
Open:$0.292
Close:$0.261
High:$0.292
Volume:9,424
Short Volume:1,000
Short Percentage:10.61%
Stock Date:2024-06-04
Open:$0.2925
Close:$0.3
High:$0.311
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.3081
Close:$0.293
High:$0.311
Volume:15,250
Short Volume:5,000
Short Percentage:32.79%
Stock Date:2024-05-31
Open:$0.28
Close:$0.266
High:$0.305
Volume:15,970
Short Volume:15,820
Short Percentage:99.06%
Stock Date:2024-05-30
Open:$0.28
Close:$0.28
High:$0.29
Volume:3,700
Short Volume:3,700
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.291
Close:$0.295
High:$0.295
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$0.295
Close:$0.311
High:$0.311
Volume:11,000
Short Volume:500
Short Percentage:4.55%
Stock Date:2024-05-23
Open:$0.304
Close:$0.295
High:$0.304
Volume:8,500
Short Volume:5,000
Short Percentage:58.82%